Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.108
+3.46%
$130.08 million $6.03 million
Jul 18, 2024 $0.105
-0.79%
$126.03 million $1.02 million
Jul 17, 2024 $0.105
+0.30%
$126.69 million $1.18 million
Jul 16, 2024 $0.105
+0.15%
$126.48 million $1.56 million
Jul 15, 2024 $0.105
+3.38%
$126.1 million $996,824
Jul 14, 2024 $0.101
+1.03%
$121.93 million $776,584
Jul 13, 2024 $0.0999
+1.90%
$120.5 million $707,564
Jul 12, 2024 $0.0979
-0.08%
$118.01 million $857,142
Jul 11, 2024 $0.0977
-0.98%
$117.74 million $936,913
Jul 10, 2024 $0.0984
+1.68%
$118.65 million $1.45 million
Jul 9, 2024 $0.0966
+3.55%
$116.46 million $1.18 million
Jul 8, 2024 $0.0935
+2.94%
$112.7 million $2.23 million
Jul 7, 2024 $0.0908
-4.63%
$109.48 million $869,392
Jul 6, 2024 $0.0953
+5.43%
$114.91 million $678,003
Jul 5, 2024 $0.0901
-3.95%
$108.62 million $2.16 million
Jul 4, 2024 $0.0936
-7.00%
$112.81 million $1.26 million
Jul 3, 2024 $0.101
-3.02%
$121.51 million $729,896
Jul 2, 2024 $0.104
-1.50%
$125.09 million $611,607
Jul 1, 2024 $0.105
-0.91%
$127.1 million $930,825
Jun 30, 2024 $0.107
+1.83%
$128.67 million $799,243
Jun 29, 2024 $0.105
-1.56%
$126.36 million $673,142
Jun 28, 2024 $0.107
-1.26%
$128.5 million $860,271
Jun 27, 2024 $0.108
+0.63%
$130.26 million $1.55 million
Jun 26, 2024 $0.107
+2.34%
$129.47 million $6.13 million
Jun 25, 2024 $0.105
+4.50%
$126.51 million $3.91 million
Jun 24, 2024 $0.1
-1.30%
$121.03 million $1.68 million
Jun 23, 2024 $0.102
-2.32%
$122.62 million $1.21 million
Jun 22, 2024 $0.104
+0.50%
$125.28 million $911,091
Jun 21, 2024 $0.103
-0.21%
$124.72 million $2.71 million
Jun 20, 2024 $0.104
-0.72%
$125.04 million $2.05 million
Jun 19, 2024 $0.104
+3.36%
$125.95 million $10.57 million
Jun 18, 2024 $0.101
-5.26%
$121.62 million $3.31 million
Jun 17, 2024 $0.107
-11.50%
$128.47 million $5.48 million
Jun 16, 2024 $0.121
-2.45%
$145.43 million $1.65 million
Jun 15, 2024 $0.124
-3.98%
$148.93 million $4.54 million
Jun 14, 2024 $0.129
+2.82%
$155.12 million $16.4 million
Jun 13, 2024 $0.125
-3.90%
$150.81 million $2.28 million
Jun 12, 2024 $0.13
+2.26%
$157.07 million $1.79 million
Jun 11, 2024 $0.127
-5.50%
$153.63 million $2.18 million
Jun 10, 2024 $0.135
-1.80%
$162.63 million $2.31 million
Jun 9, 2024 $0.137
-0.66%
$165.61 million $2.39 million
Jun 8, 2024 $0.138
-2.57%
$166.65 million $7.47 million
Jun 7, 2024 $0.142
+2.32%
$171.22 million $37.56 million
Jun 6, 2024 $0.139
-0.89%
$167.34 million $1.62 million
Jun 5, 2024 $0.14
-0.63%
$168.82 million $1.78 million
Jun 4, 2024 $0.141
-1.31%
$169.95 million $4.14 million
Jun 3, 2024 $0.143
-3.40%
$172.43 million $5.74 million
Jun 2, 2024 $0.148
+0.00%
$178.61 million $4.15 million
Jun 1, 2024 $0.148
+1.32%
$178.79 million $4.49 million
May 31, 2024 $0.147
+0.62%
$176.65 million $9.41 million