Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.0789
+1.80%
$95.17 million $323,173
Sep 6, 2024 $0.0775
-2.86%
$93.49 million $737,820
Sep 5, 2024 $0.0798
-1.74%
$96.24 million $548,917
Sep 4, 2024 $0.0813
+1.33%
$98.06 million $1.06 million
Sep 3, 2024 $0.0803
-4.07%
$96.79 million $924,661
Sep 2, 2024 $0.0837
+0.58%
$100.92 million $763,563
Sep 1, 2024 $0.0832
-3.89%
$100.34 million $1.14 million
Aug 31, 2024 $0.0866
-1.18%
$104.41 million $726,395
Aug 30, 2024 $0.0876
-2.96%
$105.66 million $2.56 million
Aug 29, 2024 $0.0903
-3.90%
$108.89 million $7.32 million
Aug 28, 2024 $0.0939
+5.07%
$113.22 million $18 million
Aug 27, 2024 $0.0892
-1.93%
$107.58 million $6.85 million
Aug 26, 2024 $0.091
-4.01%
$109.7 million $834,265
Aug 25, 2024 $0.0948
-1.01%
$114.31 million $2.19 million
Aug 24, 2024 $0.0959
-0.20%
$115.58 million $803,857
Aug 23, 2024 $0.096
+6.11%
$115.79 million $1.72 million
Aug 22, 2024 $0.0905
+0.28%
$109.08 million $1.66 million
Aug 21, 2024 $0.0902
+1.24%
$108.76 million $977,427
Aug 20, 2024 $0.0891
+0.91%
$107.42 million $698,949
Aug 19, 2024 $0.0883
+0.10%
$106.49 million $1.35 million
Aug 18, 2024 $0.0882
-0.20%
$106.29 million $535,901
Aug 17, 2024 $0.0883
+5.36%
$106.5 million $760,188
Aug 16, 2024 $0.0839
+0.28%
$101.12 million $713,354
Aug 15, 2024 $0.0836
-2.20%
$100.83 million $802,355
Aug 14, 2024 $0.0855
-3.54%
$103.12 million $1.16 million
Aug 13, 2024 $0.0889
+1.16%
$107.18 million $628,543
Aug 12, 2024 $0.088
+2.27%
$106.12 million $996,309
Aug 11, 2024 $0.0861
-3.64%
$103.85 million $1.08 million
Aug 10, 2024 $0.0892
+0.16%
$107.6 million $800,903
Aug 9, 2024 $0.0891
+0.59%
$107.46 million $1.17 million
Aug 8, 2024 $0.0886
+9.22%
$106.88 million $3.32 million
Aug 7, 2024 $0.0813
-1.25%
$97.98 million $1.31 million
Aug 6, 2024 $0.0824
+4.16%
$99.32 million $1.34 million
Aug 5, 2024 $0.0791
-10.35%
$95.36 million $4.02 million
Aug 4, 2024 $0.0882
-5.75%
$106.37 million $839,298
Aug 3, 2024 $0.0937
-2.34%
$112.97 million $706,969
Aug 2, 2024 $0.0959
-4.78%
$115.68 million $652,229
Aug 1, 2024 $0.101
-1.66%
$121.49 million $792,827
Jul 31, 2024 $0.102
-1.91%
$123.58 million $1.32 million
Jul 30, 2024 $0.105
-1.46%
$126.25 million $719,316
Jul 29, 2024 $0.106
+0.10%
$128.15 million $1.13 million
Jul 28, 2024 $0.106
-0.38%
$128.03 million $765,502
Jul 27, 2024 $0.107
+1.29%
$128.76 million $899,678
Jul 26, 2024 $0.106
+4.40%
$127.3 million $815,845
Jul 25, 2024 $0.101
-2.59%
$122.07 million $883,367
Jul 24, 2024 $0.104
+0.22%
$125.74 million $788,329
Jul 23, 2024 $0.104
+0.95%
$125.65 million $1.61 million
Jul 22, 2024 $0.103
-5.78%
$124.47 million $12.35 million
Jul 21, 2024 $0.11
-0.28%
$132.06 million $1.4 million
Jul 20, 2024 $0.11
+1.57%
$132.25 million $1.9 million