Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.103
-5.24%
$124 million $562,398
Feb 3, 2025 $0.109
+3.26%
$130.86 million $789,542
Feb 2, 2025 $0.105
-10.58%
$126.73 million $643,387
Feb 1, 2025 $0.118
-4.12%
$141.73 million $289,570
Jan 31, 2025 $0.123
-1.48%
$147.82 million $432,956
Jan 30, 2025 $0.124
+1.09%
$150.04 million $211,729
Jan 29, 2025 $0.123
+0.40%
$148.46 million $285,089
Jan 28, 2025 $0.123
-2.40%
$148.72 million $411,534
Jan 27, 2025 $0.128
-1.45%
$154.2 million $753,099
Jan 26, 2025 $0.13
-1.32%
$156.47 million $577,032
Jan 25, 2025 $0.131
+3.95%
$158.55 million $482,045
Jan 24, 2025 $0.126
+2.78%
$152.53 million $412,021
Jan 23, 2025 $0.123
-3.78%
$148.39 million $175,724
Jan 22, 2025 $0.128
-2.28%
$154.22 million $403,747
Jan 21, 2025 $0.131
+0.79%
$157.7 million $681,279
Jan 20, 2025 $0.13
+0.92%
$156.46 million $791,851
Jan 19, 2025 $0.129
-6.31%
$155.03 million $850,401
Jan 18, 2025 $0.137
-2.95%
$165.48 million $571,655
Jan 17, 2025 $0.141
+2.79%
$170.51 million $750,335
Jan 16, 2025 $0.138
-2.75%
$165.89 million $803,503
Jan 15, 2025 $0.141
+0.41%
$170.58 million $1.59 million
Jan 14, 2025 $0.14
+4.99%
$169.14 million $824,995
Jan 13, 2025 $0.134
-5.64%
$161.1 million $315,244
Jan 12, 2025 $0.142
-3.35%
$170.71 million $582,578
Jan 11, 2025 $0.146
+1.41%
$176.64 million $979,667
Jan 10, 2025 $0.144
-9.03%
$174.19 million $1.74 million
Jan 9, 2025 $0.159
+12.77%
$191.33 million $5.32 million
Jan 8, 2025 $0.141
+2.29%
$169.59 million $3.86 million
Jan 7, 2025 $0.138
-7.19%
$165.8 million $1.15 million
Jan 6, 2025 $0.148
+5.56%
$178.63 million $2.73 million
Jan 5, 2025 $0.14
+3.13%
$169.21 million $1.03 million
Jan 4, 2025 $0.136
-1.00%
$164.09 million $645,203
Jan 3, 2025 $0.137
+2.58%
$165.17 million $814,273
Jan 2, 2025 $0.133
+2.10%
$160.91 million $780,929
Jan 1, 2025 $0.131
+0.44%
$157.59 million $600,874
Dec 31, 2024 $0.13
+1.17%
$156.9 million $1.3 million
Dec 30, 2024 $0.129
-1.46%
$155.09 million $860,947
Dec 29, 2024 $0.13
-3.16%
$157.24 million $2 million
Dec 28, 2024 $0.135
+2.51%
$162.35 million $881,216
Dec 27, 2024 $0.131
+0.12%
$158.51 million $2.12 million
Dec 26, 2024 $0.131
-4.19%
$158.34 million $1.3 million
Dec 25, 2024 $0.138
-4.14%
$165.84 million $1.02 million
Dec 24, 2024 $0.144
-0.99%
$173.03 million $1.09 million
Dec 23, 2024 $0.145
-0.77%
$174.82 million $1.75 million
Dec 22, 2024 $0.146
+7.38%
$175.93 million $7.28 million
Dec 21, 2024 $0.137
-2.47%
$164.62 million $1.84 million
Dec 20, 2024 $0.14
+1.04%
$168.62 million $2.84 million
Dec 19, 2024 $0.138
-0.22%
$166.98 million $2.38 million
Dec 18, 2024 $0.139
-11.83%
$167.51 million $18.28 million
Dec 17, 2024 $0.158
-6.86%
$189.98 million $61.3 million