Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.0836
+0.27%
$100.76 million $159,674
Mar 25, 2025 $0.083
+1.06%
$100.06 million $170,538
Mar 24, 2025 $0.0821
+2.27%
$99.01 million $167,528
Mar 23, 2025 $0.0803
-0.42%
$96.83 million $137,531
Mar 22, 2025 $0.0805
+0.26%
$97.06 million $163,185
Mar 21, 2025 $0.0803
-1.59%
$96.81 million $668,072
Mar 20, 2025 $0.0816
-2.29%
$98.42 million $222,574
Mar 19, 2025 $0.0835
+2.15%
$100.72 million $584,843
Mar 18, 2025 $0.0818
-0.48%
$98.58 million $325,777
Mar 17, 2025 $0.0822
+0.96%
$99.06 million $286,686
Mar 16, 2025 $0.0814
-1.21%
$98.11 million $418,856
Mar 15, 2025 $0.0824
+0.24%
$99.32 million $221,371
Mar 14, 2025 $0.0824
+2.19%
$99.29 million $250,980
Mar 13, 2025 $0.0806
-0.19%
$97.17 million $488,180
Mar 12, 2025 $0.0807
+0.49%
$97.35 million $335,828
Mar 11, 2025 $0.0803
+3.79%
$96.87 million $424,521
Mar 10, 2025 $0.0774
-3.66%
$93.33 million $460,809
Mar 9, 2025 $0.0803
-4.37%
$96.88 million $362,713
Mar 8, 2025 $0.084
-0.98%
$101.3 million $268,064
Mar 7, 2025 $0.0848
-3.32%
$102.3 million $301,614
Mar 6, 2025 $0.0878
-1.50%
$105.81 million $226,898
Mar 5, 2025 $0.0891
+0.07%
$107.42 million $276,225
Mar 4, 2025 $0.089
-9.03%
$107.29 million $1.07 million
Mar 3, 2025 $0.0978
+3.92%
$117.94 million $1.05 million
Mar 2, 2025 $0.0941
+3.81%
$113.5 million $639,959
Mar 1, 2025 $0.0907
+2.55%
$109.32 million $481,578
Feb 28, 2025 $0.0884
-1.88%
$106.6 million $514,544
Feb 27, 2025 $0.0901
+0.48%
$108.65 million $271,756
Feb 26, 2025 $0.0897
-2.64%
$108.13 million $285,738
Feb 25, 2025 $0.0921
+0.53%
$111.06 million $441,073
Feb 24, 2025 $0.0916
-9.45%
$110.47 million $377,098
Feb 23, 2025 $0.101
-0.52%
$122 million $250,811
Feb 22, 2025 $0.102
+3.65%
$122.64 million $231,097
Feb 21, 2025 $0.0982
-1.89%
$118.43 million $309,484
Feb 20, 2025 $0.1
+0.68%
$120.72 million $199,078
Feb 19, 2025 $0.0994
+1.13%
$119.91 million $196,672
Feb 18, 2025 $0.0983
-3.37%
$118.57 million $299,354
Feb 17, 2025 $0.102
-0.86%
$122.7 million $267,785
Feb 16, 2025 $0.103
+1.59%
$123.76 million $272,258
Feb 15, 2025 $0.101
-1.21%
$121.83 million $247,299
Feb 14, 2025 $0.102
+1.41%
$123.33 million $228,346
Feb 13, 2025 $0.101
-2.40%
$121.62 million $233,222
Feb 12, 2025 $0.103
+2.68%
$124.6 million $301,854
Feb 11, 2025 $0.1
-1.98%
$121.1 million $334,623
Feb 10, 2025 $0.103
+2.78%
$124.49 million $287,403
Feb 9, 2025 $0.1
+2.61%
$121.12 million $857,782
Feb 8, 2025 $0.0979
+1.73%
$118.04 million $225,723
Feb 7, 2025 $0.0962
-1.58%
$116.04 million $338,472
Feb 6, 2025 $0.0978
-5.96%
$117.93 million $212,615
Feb 5, 2025 $0.104
+0.94%
$125.41 million $366,108