GOTTI Historical Data

GOTTI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 67.33
-5.92%
$ -- $ 15,293
Jan 13 $ 124.55
+18.55%
$ -- $ 5,704
Jan 6 $ 102.46
+13.27%
$ 4.31 million $ 19,804
Oct 28 $ 452.77
+129.91%
$ -- $ 43,978
Oct 21 $ 204.45
-8.23%
$ 8.28 million $ 53,610
Oct 14 $ 223.5
-3.86%
$ 9.39 million $ 116,391
Oct 7 $ 227.32
-17.78%
$ 9.78 million $ 122,448
Sep 30 $ 276.26
-20.39%
$ 11.62 million $ 26,428
Sep 23 $ 346.14
-7.65%
$ 14.56 million $ 33,614
Sep 16 $ 372.15
-7.58%
$ 15.75 million $ 47,101
Sep 9 $ 346.23
-1.97%
$ 16.9 million $ 107,883
Sep 2 $ 327.42
-10.45%
$ 14.83 million $ 50,947
Aug 26 $ 365.77
+17.25%
$ 15.36 million $ 86,427
Aug 19 $ 317.93
+0.61%
$ 13.1 million $ 117,801
Aug 12 $ 299.25
-30.14%
$ 13.27 million $ 99,550
Aug 5 $ 471.15
-13.35%
$ 17.93 million $ 101,063
Jul 29 $ 539.98
-51.54%
$ 22.75 million $ 68,892
Jul 22 $ 1,109.36
-10.93%
$ 46.74 million $ 56,292
Jul 15 $ 1,242.13
-24.65%
$ 52.25 million $ 95,199
Jul 8 $ 1,568.93
-39.87%
$ 69.76 million $ 142,777
Download