GOTTI Historical Data

GOTTI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 2.38
+5.58%
$ 52,297 $ 2
Jun 1 $ 2.15
-14.87%
$ -- $ 0
May 25 $ 2.81
-9.10%
$ -- $ 1
May 18 $ 3.08
-0.25%
$ -- $ 0
May 11 $ 3.5
+2.46%
$ -- $ 22
May 4 $ 2.8
+2.83%
$ 98,897 $ 3
Apr 27 $ 2.64
-0.47%
$ 78,115 $ 2
Apr 20 $ 2.66
+3.85%
$ 78,822 $ 314
Apr 13 $ 2.52
+23.11%
$ -- $ 565
Apr 6 $ 2.08
+9.08%
$ 60,919 $ 253
Mar 30 $ 1.99
-13.19%
$ 57,529 $ 1,450
Mar 23 $ 2.29
-33.76%
$ 69,472 $ 1,335
Mar 16 $ 3.47
+7.45%
$ 104,244 $ 19,255
Mar 9 $ 3.39
+66.68%
$ 101,565 $ 6,645
Mar 2 $ 2.37
-33.85%
$ 61,117 $ 2,558
Feb 23 $ 3.29
+74.16%
$ 98,838 $ 12,573
Feb 16 $ 1.94
+6.45%
$ -- $ 541
Feb 9 $ 1.75
-12.92%
$ 56,423 $ 2,189
Feb 2 $ 1.99
+22.19%
$ -- $ 4,872
Dec 29 $ 3.82
+1.66%
$ -- $ 12,163
Dec 22 $ 6.06
-8.00%
$ -- $ 5,608
Dec 15 $ 7.47
-30.15%
$ 193,817 $ 22,271
Nov 24 $ 23.42
+19.70%
$ -- $ 4,726
Oct 27 $ 16.9
+0.00%
$ -- $ 432
Oct 20 $ 16.73
+0.00%
$ -- $ 574
Oct 6 $ 24.64
+1.04%
$ -- $ 268
Aug 11 $ 29.35
-2.93%
$ 1.23 million $ 13,017
Jul 28 $ 30.2
+0.00%
$ -- $ 3,620
Jul 14 $ 38.9
+3.84%
$ -- $ 30,626
Jul 7 $ 28.1
+2.34%
$ -- $ 3,853
Jun 30 $ 28.18
+0.49%
$ 1.15 million $ 5,608
Jun 23 $ 27.64
+0.42%
$ -- $ 5,576
Jun 16 $ 26.1
-2.04%
$ 1.09 million $ 16,141
Jun 9 $ 34.94
+4.15%
$ -- $ 18,546
May 12 $ 57.44
+0.00%
$ -- $ 768
May 5 $ 48.81
+0.00%
$ -- $ 624
Apr 28 $ 57.24
+0.00%
$ -- $ 632
Apr 21 $ 74.24
+0.00%
$ -- $ 600
Apr 14 $ 45.85
+0.00%
$ -- $ 813
Apr 7 $ 34.61
+0.00%
$ -- $ 7,667
Mar 31 $ 37.5
+0.00%
$ -- $ 649
Mar 24 $ 41.75
+0.00%
$ -- $ 1,698
Mar 17 $ 41.26
+0.00%
$ -- $ 7,115
Mar 10 $ 25.06
+0.00%
$ -- $ 5,820
Mar 3 $ 47.09
+0.00%
$ -- $ 3,495
Feb 24 $ 38.64
+0.00%
$ -- $ 3,732
Feb 17 $ 39.02
+0.00%
$ -- $ 9,934
Feb 10 $ 58.72
+0.00%
$ -- $ 3,711
Feb 3 $ 49.64
+0.00%
$ -- $ 10,415
Jan 27 $ 66.18
+0.00%
$ -- $ 3,378
Download