GOTTI Historical Data

GOTTI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 2.28
+0.00%
$ 68,529 $ 23
Jun 9, 7 AM $ 2.27
+0.08%
$ 67,950 $ 34
Jun 9, 5 AM $ 2.24
+0.00%
$ 67,254 $ 33
Jun 8, 6 AM $ 2.26
+0.00%
$ 67,748 $ 493
Jun 6, 10 PM $ 2.15
+0.00%
$ 64,623 $ 48
Jun 6, 8 PM $ 2.15
+0.00%
$ -- $ 47
Jun 6, 3 PM $ 2.18
+0.00%
$ 65,342 $ 47
Jun 6, 2 PM $ 2.18
-1.63%
$ 65,342 $ 47
Jun 6, 1 PM $ 2.22
+0.00%
$ 66,666 $ 125
Jun 6, 4 AM $ 2.14
+0.00%
$ 64,209 $ 232
Jun 6, 2 AM $ 2.23
+0.00%
$ 66,767 $ 245
Jun 6, 1 AM $ 2.28
+0.00%
$ 68,322 $ 245
Jun 3, 10 PM $ 2.53
+0.00%
$ 75,910 $ 0
May 30, 7 AM $ 2.81
-0.82%
$ 84,188 $ 2
May 27, 9 PM $ 2.89
+0.00%
$ 86,845 $ 129
May 27, 8 PM $ 2.88
-0.35%
$ 86,420 $ 188
May 27, 7 PM $ 2.9
+0.00%
$ 86,909 $ 188
May 27, 3 AM $ 2.98
-0.19%
$ 89,377 $ 479
May 26, 5 AM $ 3
+0.00%
$ 90,042 $ 117
May 26, 3 AM $ 3.04
+0.00%
$ 91,087 $ 41
May 25, 7 AM $ 3.09
+0.00%
$ 92,612 $ 59
May 20, 4 AM $ 3.08
+0.00%
$ 92,401 $ 35
May 19, 6 PM $ 3.03
+0.00%
$ 90,829 $ 144
May 19, 1 PM $ 3.12
+0.00%
$ 93,709 $ 113
May 19, 8 AM $ 3.15
+0.00%
$ 94,454 $ 114
May 19, 1 AM $ 3.09
+0.00%
$ 92,632 $ 113
May 17, 11 AM $ 3.28
-0.34%
$ 98,383 $ 256
May 14, 3 PM $ 3.5
+0.00%
$ 105,062 $ 220
May 14, 1 PM $ 3.45
+0.00%
$ 103,470 $ 205
May 14, 11 AM $ 3.44
+0.00%
$ 103,089 $ 405
May 13, 1 PM $ 3.58
+0.24%
$ 107,252 $ 37
May 13, 12 PM $ 3.56
+0.00%
$ 106,947 $ 35
May 13, 2 AM $ 3.51
+0.00%
$ 105,323 $ 15
May 12, 11 PM $ 3.51
+0.00%
$ 105,431 $ 35
May 12, 10 PM $ 3.56
+0.00%
$ -- $ 32
May 11, 4 AM $ 3.66
+1.27%
$ 109,871 $ 514
May 11, 2 AM $ 3.49
+2.23%
$ 104,832 $ 499
May 10, 10 PM $ 3.3
+0.00%
$ -- $ 449
May 10, 9 PM $ 3.3
+2.49%
$ 98,885 $ 448
May 10, 7 PM $ 3.26
+1.14%
$ 97,875 $ 450
May 10, 6 PM $ 3.03
+0.23%
$ 90,832 $ 93
May 10, 3 PM $ 3
+0.00%
$ 90,115 $ 139
May 10, 12 PM $ 2.97
+0.00%
$ 89,056 $ 88
May 8, 5 PM $ 2.8
-0.04%
$ 83,997 $ 86
May 8, 2 PM $ 2.72
+0.44%
$ 81,605 $ 67
May 7, 8 AM $ 2.73
+0.00%
$ 81,865 $ 31
May 7, 6 AM $ 2.72
+0.00%
$ 81,683 $ 27
May 3, 10 PM $ 2.6
+0.00%
$ 78,115 $ 331
May 3, 9 PM $ 2.61
+0.12%
$ 78,207 $ 441
May 3, 7 PM $ 2.6
+0.62%
$ 77,974 $ 441