GOTTI Historical Data

GOTTI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 1.74
+0.00%
$ 52,260 $ 20
Yesterday, at 6 PM $ 1.74
+0.65%
$ 52,260 $ 20
Yesterday, at 5 PM $ 1.73
+0.26%
$ 51,762 $ 1,687
Yesterday, at 4 PM $ 1.73
+0.13%
$ 51,766 $ 1,677
Yesterday, at 3 PM $ 1.73
-0.06%
$ 51,772 $ 1,680
Yesterday, at 2 PM $ 1.74
-1.24%
$ 52,150 $ 1,657
Yesterday, at 1 PM $ 1.76
-0.71%
$ 52,854 $ 1,689
Yesterday, at 12 PM $ 1.78
+0.68%
$ 53,268 $ 1,703
Yesterday, at 11 AM $ 1.77
-0.28%
$ 53,136 $ 1,713
Yesterday, at 10 AM $ 1.77
-0.01%
$ 53,247 $ 1,725
Yesterday, at 9 AM $ 1.78
+0.02%
$ 53,344 $ 1,734
Yesterday, at 8 AM $ 1.77
+0.54%
$ 53,131 $ 1,755
Yesterday, at 7 AM $ 1.76
+0.14%
$ 52,758 $ 1,791
Yesterday, at 6 AM $ 1.75
+0.15%
$ 52,469 $ 1,786
Yesterday, at 5 AM $ 1.74
+0.57%
$ 52,335 $ 2,721
Yesterday, at 4 AM $ 1.74
-0.07%
$ 52,341 $ 2,703
Yesterday, at 3 AM $ 1.73
-0.10%
$ 51,905 $ 2,773
Yesterday, at 2 AM $ 1.74
-1.11%
$ 52,130 $ 2,751
Yesterday, at 1 AM $ 1.76
-0.12%
$ 52,688 $ 2,816
Yesterday, at 12 AM $ 1.75
+0.19%
$ 52,621 $ 2,819
Jun 15, 11 PM $ 1.75
-0.03%
$ 52,404 $ 2,806
Jun 15, 10 PM $ 1.76
-0.25%
$ 52,776 $ 2,802
Jun 15, 9 PM $ 1.76
-0.49%
$ 52,893 $ 2,827
Jun 15, 8 PM $ 1.77
-0.54%
$ 53,153 $ 2,828
Jun 15, 7 PM $ 1.77
-0.76%
$ 53,236 $ 2,843
Jun 15, 6 PM $ 1.79
-11.83%
$ 53,593 $ 2,877
Jun 15, 5 PM $ 1.38
-0.51%
$ 41,488 $ 1,204
Jun 15, 4 PM $ 1.39
+0.78%
$ 41,588 $ 2,579
Jun 15, 3 PM $ 1.36
+0.09%
$ 40,766 $ 2,550
Jun 15, 2 PM $ 1.35
-0.10%
$ 40,563 $ 2,516
Jun 15, 1 PM $ 1.36
+1.41%
$ 40,707 $ 2,509
Jun 15, 12 PM $ 1.32
-0.12%
$ 39,637 $ 2,478
Jun 15, 5 AM $ 1.74
+0.03%
$ 52,149 $ 1,407
Jun 15, 4 AM $ 1.74
-0.11%
$ 52,303 $ 1,403
Jun 15, 3 AM $ 1.74
+0.19%
$ 52,317 $ 1,409
Jun 15, 2 AM $ 1.75
+0.30%
$ 52,509 $ 1,405
Jun 15, 1 AM $ 1.75
-0.20%
$ 52,547 $ 1,384
Jun 15, 12 AM $ 1.77
+0.84%
$ 53,044 $ 1,392
Jun 14, 11 PM $ 1.74
+0.03%
$ 52,297 $ 1,390
Jun 14, 10 PM $ 1.74
-0.08%
$ 52,062 $ 1,381
Jun 14, 9 PM $ 1.7
+1.19%
$ 51,013 $ 1,376
Jun 14, 8 PM $ 1.67
+0.00%
$ 50,131 $ 1,330
Jun 13, 2 PM $ 2.38
+0.00%
$ 71,529 $ 82
Jun 13, 9 AM $ 2.4
+0.00%
$ 71,981 $ 67
Jun 13, 7 AM $ 2.39
+0.00%
$ 71,845 $ 67
Jun 12, 11 PM $ 2.37
+0.00%
$ 71,151 $ 55
Jun 12, 3 PM $ 2.33
+1.02%
$ 69,887 $ 22
Jun 12, 2 PM $ 2.34
+0.00%
$ 70,153 $ 20
Jun 12, 1 PM $ 2.34
+0.00%
$ 70,278 $ 20
Jun 12, 3 AM $ 2.3
+0.00%
$ 69,068 $ 19
Download