GOTTI Historical Data
GOTTI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2026 | $ 2.32 | +0.44% | ||
| Mar 28, 2026 | $ 2.29 | -1.51% | ||
| Mar 27, 2026 | $ 2.34 | +1.06% | ||
| Mar 24, 2026 | $ 2.52 | -4.75% | ||
| Mar 23, 2026 | $ 3.01 | -13.14% | ||
| Mar 22, 2026 | $ 3.47 | -8.05% | ||
| Mar 21, 2026 | $ 3.94 | +3.73% | ||
| Mar 20, 2026 | $ 3.88 | +1.60% | ||
| Mar 19, 2026 | $ 3.85 | -23.06% | ||
| Mar 18, 2026 | $ 4.98 | +102.52% | ||
| Mar 17, 2026 | $ 2.46 | -6.24% | ||
| Mar 16, 2026 | $ 2.78 | -14.04% | ||
| Mar 15, 2026 | $ 3.39 | +5.15% | ||
| Mar 14, 2026 | $ 2.19 | -2.25% | ||
| Mar 12, 2026 | $ 3.29 | +0.00% | ||
| Mar 11, 2026 | $ 3.34 | +1.53% | ||
| Mar 10, 2026 | $ 3.26 | +42.34% | ||
| Mar 9, 2026 | $ 2.02 | -0.64% | ||
| Mar 8, 2026 | $ 2.04 | -11.71% | ||
| Mar 7, 2026 | $ 2.37 | +17.50% | ||
| Mar 6, 2026 | $ 3.19 | -8.21% | ||
| Mar 5, 2026 | $ 3.54 | -1.95% | ||
| Mar 4, 2026 | $ 3.68 | +4.48% | ||
| Mar 3, 2026 | $ 3.52 | -1.79% | ||
| Mar 1, 2026 | $ 3.29 | +11.73% | ||
| Feb 28, 2026 | $ 2.96 | -20.18% | ||
| Feb 27, 2026 | $ 3.46 | -8.51% | ||
| Feb 26, 2026 | $ 5.07 | +39.24% | ||
| Feb 25, 2026 | $ 3.64 | +72.39% | ||
| Feb 24, 2026 | $ 2.03 | +3.72% | ||
| Feb 23, 2026 | $ 1.89 | +0.00% | ||
| Feb 22, 2026 | $ 1.92 | +0.00% | ||
| Feb 21, 2026 | $ 1.94 | -0.78% | ||
| Feb 20, 2026 | $ 1.88 | +0.00% | ||
| Feb 18, 2026 | $ 1.82 | +0.00% | ||
| Feb 15, 2026 | $ 1.88 | +7.67% | ||
| Feb 14, 2026 | $ 1.75 | +7.71% | ||
| Feb 13, 2026 | $ 1.59 | -1.29% | ||
| Feb 12, 2026 | $ 1.81 | +0.00% | ||
| Feb 11, 2026 | $ 1.78 | -11.49% | ||
| Feb 10, 2026 | $ 2.02 | +2.62% | ||
| Feb 9, 2026 | $ 2.01 | +0.00% | ||
| Feb 7, 2026 | $ 1.99 | -16.46% | ||
| Feb 6, 2026 | $ 2.41 | +48.29% | ||
| Jan 3, 2026 | $ 3.82 | -0.37% | ||
| Jan 2, 2026 | $ 5.06 | -1.21% | ||
| Dec 31, 2025 | $ 3.53 | -6.01% | ||
| Dec 24, 2025 | $ 6.06 | -4.85% | ||
| Dec 23, 2025 | $ 7.27 | +0.32% | ||
| Dec 22, 2025 | $ 7.22 | +9.70% | ||