GOTTI Historical Data

GOTTI
Download
Date Close Price change Market cap Trading volume
Today $ 1.74
+0.00%
$ 52,260 $ 20
Yesterday $ 1.75
-0.37%
$ 52,404 $ 2,806
Jun 14, 2026 $ 1.74
+4.32%
$ 52,297 $ 1,390
Jun 13, 2026 $ 2.38
-0.44%
$ -- $ 82
Jun 12, 2026 $ 2.37
+3.02%
$ 71,151 $ 55
Jun 11, 2026 $ 2.28
+0.00%
$ 68,529 $ 23
Jun 9, 2026 $ 2.27
+1.03%
$ -- $ 34
Jun 8, 2026 $ 2.26
+0.00%
$ -- $ 493
Jun 6, 2026 $ 2.15
-5.41%
$ 64,623 $ 48
Jun 3, 2026 $ 2.53
+0.00%
$ 75,910 $ 0
May 30, 2026 $ 2.81
-0.82%
$ -- $ 2
May 27, 2026 $ 2.89
-3.01%
$ 86,845 $ 129
May 26, 2026 $ 3
-1.15%
$ -- $ 117
May 25, 2026 $ 3.09
+0.00%
$ -- $ 59
May 20, 2026 $ 3.08
+0.00%
$ -- $ 35
May 19, 2026 $ 3.03
-1.95%
$ 90,829 $ 144
May 17, 2026 $ 3.28
-0.34%
$ -- $ 256
May 14, 2026 $ 3.5
+1.91%
$ -- $ 220
May 13, 2026 $ 3.58
+1.83%
$ -- $ 37
May 12, 2026 $ 3.51
-1.19%
$ 105,431 $ 35
May 11, 2026 $ 3.66
+7.14%
$ -- $ 514
May 10, 2026 $ 3.3
+11.05%
$ 98,897 $ 449
May 8, 2026 $ 2.8
+3.39%
$ -- $ 86
May 7, 2026 $ 2.73
+0.22%
$ -- $ 31
May 3, 2026 $ 2.6
-3.37%
$ 78,115 $ 331
May 2, 2026 $ 2.64
+0.00%
$ -- $ 204
May 1, 2026 $ 2.66
+0.19%
$ 79,800 $ 221
Apr 28, 2026 $ 2.61
+0.59%
$ 78,289 $ 9
Apr 27, 2026 $ 2.65
+0.00%
$ -- $ 30
Apr 26, 2026 $ 2.63
+0.01%
$ 78,822 $ 10
Apr 24, 2026 $ 2.66
+0.35%
$ 79,720 $ 38
Apr 23, 2026 $ 2.58
-0.96%
$ 77,292 $ 125
Apr 22, 2026 $ 2.65
+2.41%
$ -- $ 29
Apr 21, 2026 $ 2.55
-0.23%
$ 76,589 $ 122
Apr 17, 2026 $ 2.52
+11.56%
$ -- $ 442
Apr 16, 2026 $ 2.17
+0.14%
$ -- $ 68
Apr 14, 2026 $ 2.19
+0.13%
$ -- $ 39
Apr 13, 2026 $ 2.15
+5.13%
$ 64,650 $ 16
Apr 12, 2026 $ 2.03
+0.00%
$ 60,919 $ 29
Apr 9, 2026 $ 2.08
-1.16%
$ -- $ 117
Apr 8, 2026 $ 2.1
-0.17%
$ -- $ 97
Apr 7, 2026 $ 2
+5.06%
$ 60,081 $ 39
Apr 5, 2026 $ 1.92
-0.78%
$ 57,529 $ 75
Apr 4, 2026 $ 1.99
+2.13%
$ 59,650 $ 55
Apr 3, 2026 $ 2.04
+1.84%
$ -- $ 325
Apr 2, 2026 $ 1.95
-14.56%
$ -- $ 731
Apr 1, 2026 $ 2.33
-0.58%
$ 69,940 $ 13
Mar 31, 2026 $ 2.29
+0.01%
$ 68,802 $ 10
Mar 30, 2026 $ 2.33
+1.77%
$ -- $ 316
Mar 29, 2026 $ 2.32
+0.44%
$ 69,472 $ 303
Download