MYLOCAT Historical Data

MYLO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0000233
-27.72%
$ 23,292 $ 2,622
Apr 10, 2024 $ 0.0000322
+22.68%
$ 32,175 $ 1,377
Apr 9, 2024 $ 0.0000263
-7.32%
$ 26,271 $ 461
Apr 8, 2024 $ 0.0000284
-7.91%
$ 28,375 $ 540
Apr 7, 2024 $ 0.0000307
+0.12%
$ 30,705 $ 766
Apr 6, 2024 $ 0.0000307
-5.31%
$ 30,716 $ 475
Apr 5, 2024 $ 0.0000325
-8.55%
$ 32,453 $ 802
Apr 4, 2024 $ 0.0000353
-32.82%
$ 35,307 $ 2,006
Apr 3, 2024 $ 0.0000527
-11.69%
$ 52,704 $ 6,151
Apr 2, 2024 $ 0.0000598
+65.54%
$ 59,775 $ 8,365
Apr 1, 2024 $ 0.000039
-11.75%
$ 35,997 $ 3,970
Mar 31, 2024 $ 0.0000438
-10.39%
$ 43,738 $ 2,116
Mar 30, 2024 $ 0.0000496
+21.57%
$ 49,572 $ 1,436
Mar 29, 2024 $ 0.0000418
-24.47%
$ 41,738 $ 5,559
Mar 28, 2024 $ 0.0000556
+30.89%
$ 55,548 $ 19,953
Download