MYLOCAT Historical Data

MYLO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0000199
+7.85%
$ 19,884 $ 390
Jun 2, 2024 $ 0.0000185
-6.40%
$ 18,437 $ 283
Jun 1, 2024 $ 0.0000194
-7.13%
$ 19,400 $ 134
May 31, 2024 $ 0.0000209
-18.78%
$ 20,899 $ 623
May 30, 2024 $ 0.000026
-11.04%
$ 25,949 $ 150
May 29, 2024 $ 0.0000293
-0.68%
$ 29,220 $ 188
May 28, 2024 $ 0.0000294
+2.86%
$ 29,381 $ 613
May 27, 2024 $ 0.0000287
+3.85%
$ 28,646 $ 521
May 26, 2024 $ 0.0000277
-2.44%
$ 27,639 $ 51
May 25, 2024 $ 0.0000284
+5.89%
$ 28,364 $ 43
May 24, 2024 $ 0.0000269
-4.69%
$ 26,822 $ 14
May 23, 2024 $ 0.0000283
+10.48%
$ 28,269 $ 252
May 22, 2024 $ 0.0000256
-0.99%
$ 25,581 $ 651
May 21, 2024 $ 0.0000259
-2.91%
$ 25,867 $ 53
May 20, 2024 $ 0.0000267
+4.71%
$ 26,669 $ 381
May 19, 2024 $ 0.0000252
-2.95%
$ -- $ 160
May 18, 2024 $ 0.000026
-3.35%
$ 25,928 $ 340
May 17, 2024 $ 0.0000269
+15.04%
$ 26,884 $ 293
May 16, 2024 $ 0.0000234
+5.02%
$ 23,364 $ 112
May 15, 2024 $ 0.0000223
+25.64%
$ 22,253 $ 219
May 14, 2024 $ 0.0000177
+12.92%
$ 17,691 $ 250
May 13, 2024 $ 0.0000155
-2.86%
$ 15,500 $ 83
May 11, 2024 $ 0.0000179
-1.09%
$ -- $ 248
May 10, 2024 $ 0.0000181
-4.39%
$ 18,119 $ 622
May 9, 2024 $ 0.0000215
+5.57%
$ 21,501 $ 409
May 8, 2024 $ 0.0000204
-13.77%
$ 20,370 $ 518
May 7, 2024 $ 0.0000237
-1.45%
$ 23,699 $ 476
May 6, 2024 $ 0.0000241
-0.06%
$ 24,096 $ 220
May 5, 2024 $ 0.0000217
-1.11%
$ -- $ 228
May 4, 2024 $ 0.0000219
+4.42%
$ 21,878 $ 305
May 3, 2024 $ 0.000021
+6.29%
$ 20,967 $ 933
May 2, 2024 $ 0.0000201
+3.87%
$ 20,087 $ 249
May 1, 2024 $ 0.0000188
-0.77%
$ 19,320 $ 104
Apr 30, 2024 $ 0.0000189
-6.35%
$ 18,886 $ 105
Apr 29, 2024 $ 0.0000202
-7.75%
$ 20,188 $ 335
Apr 28, 2024 $ 0.000022
+4.02%
$ 21,944 $ 854
Apr 27, 2024 $ 0.0000302
-0.52%
$ -- $ 321
Apr 26, 2024 $ 0.0000304
-2.90%
$ 30,333 $ 346
Apr 23, 2024 $ 0.00003
-1.93%
$ -- $ 779
Apr 22, 2024 $ 0.0000306
+8.60%
$ 30,568 $ 510
Apr 21, 2024 $ 0.0000281
-1.82%
$ 28,117 $ 1,245
Apr 20, 2024 $ 0.0000244
+4.95%
$ 24,354 $ 311
Apr 19, 2024 $ 0.0000232
-24.82%
$ 23,138 $ 675
Apr 18, 2024 $ 0.0000306
+23.99%
$ 30,608 $ 682
Apr 17, 2024 $ 0.0000248
-8.60%
$ 24,745 $ 1,164
Apr 16, 2024 $ 0.0000271
-5.72%
$ 27,109 $ 641
Apr 15, 2024 $ 0.0000287
-7.10%
$ 28,688 $ 957
Apr 14, 2024 $ 0.0000309
+20.34%
$ 30,902 $ 1,183
Apr 13, 2024 $ 0.0000258
+31.00%
$ 25,763 $ 738
Apr 12, 2024 $ 0.0000197
-14.88%
$ 19,677 $ 894