Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Historical Data

BABY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2024 $0.0000286
-4.57%
$28.07 million $207,322
May 23, 2024 $0.00003
-8.76%
$29.41 million $341,717
May 22, 2024 $0.0000328
-10.30%
$32.22 million $388,160
May 21, 2024 $0.0000364
-10.05%
$35.75 million $355,012
May 20, 2024 $0.0000411
+18.60%
$40.36 million $502,989
May 19, 2024 $0.0000348
-3.57%
$34.15 million $196,936
May 18, 2024 $0.0000361
-4.86%
$35.4 million $463,317
May 17, 2024 $0.000038
+9.90%
$37.28 million $743,592
May 16, 2024 $0.0000348
+2.55%
$34.12 million $571,826
May 15, 2024 $0.0000339
+11.12%
$33.28 million $323,783
May 14, 2024 $0.0000305
-5.99%
$29.93 million $291,192
May 13, 2024 $0.0000327
+1.37%
$32.08 million $402,582
May 12, 2024 $0.0000323
-14.49%
$31.7 million $307,278
May 11, 2024 $0.0000376
-4.84%
$36.95 million $341,232
May 10, 2024 $0.0000395
+21.52%
$38.8 million $977,817
May 9, 2024 $0.0000325
+18.33%
$31.9 million $289,631
May 8, 2024 $0.0000275
+1.56%
$26.96 million $399,038
May 7, 2024 $0.0000272
-1.00%
$26.68 million $305,655
May 6, 2024 $0.0000275
-10.00%
$26.98 million $503,381
May 5, 2024 $0.0000305
+6.81%
$29.97 million $404,451
May 4, 2024 $0.0000286
-14.78%
$28.03 million $466,609
May 3, 2024 $0.0000339
-4.67%
$33.32 million $919,377
May 2, 2024 $0.0000364
+39.19%
$35.73 million $880,265
May 1, 2024 $0.0000253
-2.63%
$25.65 million $1.43 million
Apr 30, 2024 $0.0000259
-20.04%
$25.47 million $1.76 million
Apr 29, 2024 $0.0000324
-10.92%
$31.84 million $439,512
Apr 28, 2024 $0.0000364
-9.05%
$35.73 million $580,921
Apr 27, 2024 $0.0000401
+1.01%
$39.36 million $731,118
Apr 26, 2024 $0.0000397
+4.47%
$39.02 million $708,197
Apr 25, 2024 $0.000038
-20.58%
$37.31 million $761,107
Apr 24, 2024 $0.0000478
-8.16%
$46.97 million $739,167
Apr 23, 2024 $0.0000522
-3.29%
$51.23 million $801,157
Apr 22, 2024 $0.0000539
-2.00%
$52.93 million $1.56 million
Apr 21, 2024 $0.0000555
-5.41%
$54.53 million $1.04 million
Apr 20, 2024 $0.0000588
-3.98%
$57.69 million $523,049
Apr 19, 2024 $0.0000615
-9.08%
$60.36 million $1.61 million
Apr 18, 2024 $0.0000675
-1.74%
$66.25 million $1.2 million
Apr 17, 2024 $0.0000688
+1.11%
$67.52 million $1.16 million
Apr 16, 2024 $0.0000681
-1.29%
$66.84 million $1.39 million
Apr 15, 2024 $0.0000697
-10.63%
$68.44 million $3.07 million
Apr 14, 2024 $0.0000782
+25.19%
$76.73 million $1.62 million
Apr 13, 2024 $0.0000633
-5.75%
$62.16 million $2.27 million
Apr 12, 2024 $0.0000671
-6.12%
$65.9 million $1.69 million
Apr 11, 2024 $0.000072
+0.77%
$70.64 million $2.38 million
Apr 10, 2024 $0.0000723
+42.61%
$71.01 million $2.09 million
Apr 9, 2024 $0.0000507
+36.58%
$49.81 million $1.39 million
Apr 8, 2024 $0.0000379
+3.98%
$37.25 million $1.08 million
Apr 7, 2024 $0.000036
-12.70%
$35.31 million $836,851
Apr 6, 2024 $0.000041
-10.35%
$40.28 million $1.13 million
Apr 5, 2024 $0.0000458
+1.33%
$44.94 million $1.32 million