Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Historical Data

BABY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $0.0000199
+38.09%
$19.56 million $87,858
Jul 16, 2024 $0.0000148
+5.42%
$14.51 million $184,357
Jul 15, 2024 $0.000014
+11.22%
$13.79 million $100,359
Jul 14, 2024 $0.0000127
+1.00%
$12.5 million $15,471
Jul 13, 2024 $0.0000126
-1.69%
$12.34 million $47,476
Jul 12, 2024 $0.0000127
+9.44%
$12.48 million $81,201
Jul 11, 2024 $0.0000116
+4.39%
$11.4 million $84,218
Jul 10, 2024 $0.0000112
-7.98%
$10.97 million $41,063
Jul 9, 2024 $0.0000118
-3.64%
$11.59 million $21,908
Jul 8, 2024 $0.0000122
-8.14%
$12.02 million $30,783
Jul 7, 2024 $0.0000133
-12.54%
$13.08 million $40,244
Jul 6, 2024 $0.0000152
+9.38%
$14.92 million $38,337
Jul 5, 2024 $0.0000139
+21.85%
$13.69 million $99,035
Jul 4, 2024 $0.0000121
-14.13%
$11.9 million $31,702
Jul 3, 2024 $0.0000141
-11.70%
$13.87 million $80,024
Jul 2, 2024 $0.0000161
+4.03%
$15.8 million $88,270
Jul 1, 2024 $0.0000155
-10.27%
$15.19 million $43,398
Jun 30, 2024 $0.0000172
-2.17%
$16.86 million $226,413
Jun 29, 2024 $0.0000176
+5.45%
$17.27 million $231,877
Jun 28, 2024 $0.0000166
-10.06%
$16.29 million $218,727
Jun 27, 2024 $0.0000184
+8.50%
$18.1 million $243,086
Jun 26, 2024 $0.0000169
-7.53%
$16.58 million $141,081
Jun 25, 2024 $0.0000186
-3.86%
$18.26 million $136,319
Jun 20, 2024 $0.0000212
+0.47%
$-- $157,665
Jun 19, 2024 $0.0000211
-23.38%
$20.74 million $156,888
Jun 18, 2024 $0.0000276
+1.12%
$27.07 million $357,988
Jun 17, 2024 $0.0000273
-1.32%
$26.78 million $354,096
Jun 16, 2024 $0.0000276
-0.16%
$27.09 million $358,242
Jun 15, 2024 $0.0000276
+0.88%
$27.1 million $358,327
Jun 14, 2024 $0.0000273
-6.13%
$26.85 million $355,024
Jun 13, 2024 $0.0000298
+1.78%
$29.23 million $407,031
Jun 12, 2024 $0.0000292
+28.33%
$28.62 million $761,416
Jun 11, 2024 $0.0000226
+5.29%
$22.22 million $473,280
Jun 10, 2024 $0.0000215
-7.84%
$21.08 million $231,672
Jun 9, 2024 $0.0000233
+1.37%
$22.92 million $103,173
Jun 8, 2024 $0.000023
-10.70%
$22.61 million $454,669
Jun 7, 2024 $0.0000258
-16.22%
$25.36 million $315,331
Jun 6, 2024 $0.0000308
+0.83%
$30.19 million $241,318
Jun 5, 2024 $0.0000305
-2.81%
$29.91 million $250,437
Jun 4, 2024 $0.0000313
+11.90%
$30.69 million $110,014
Jun 3, 2024 $0.0000279
-1.03%
$27.4 million $225,753
Jun 2, 2024 $0.0000282
+9.52%
$27.69 million $361,426
Jun 1, 2024 $0.0000252
-7.86%
$24.75 million $221,591
May 31, 2024 $0.0000274
+1.43%
$26.86 million $230,321
May 30, 2024 $0.0000271
-0.64%
$26.61 million $280,182
May 29, 2024 $0.000027
+1.74%
$26.5 million $209,724
May 28, 2024 $0.0000265
-1.54%
$26.03 million $275,236
May 27, 2024 $0.000027
-8.29%
$26.48 million $358,989
May 26, 2024 $0.0000295
+8.19%
$28.92 million $388,345
May 25, 2024 $0.0000273
-4.61%
$26.76 million $104,574