Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Historical Data

BABY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2024 $0.0₆912
-9.76%
$895,428 $36,842
Oct 24, 2024 $0.0₅104
-6.54%
$1.02 million $18,076
Oct 23, 2024 $0.0₅111
+5.45%
$1.09 million $21,687
Oct 22, 2024 $0.0₅103
-10.40%
$1.01 million $9,842
Oct 21, 2024 $0.0₅115
-15.43%
$1.13 million $40,717
Oct 20, 2024 $0.0₅137
-4.89%
$1.34 million $48,705
Oct 19, 2024 $0.0₅144
-19.40%
$1.41 million $113,215
Oct 18, 2024 $0.0₅177
+55.90%
$1.74 million $73,094
Oct 17, 2024 $0.0₅114
-30.64%
$1.12 million $81,938
Oct 16, 2024 $0.0₅164
-13.38%
$1.61 million $49,807
Oct 15, 2024 $0.0₅189
-9.08%
$1.86 million $95,089
Oct 14, 2024 $0.0₅207
-39.32%
$2.03 million $292,897
Oct 13, 2024 $0.0₅341
+96.44%
$3.35 million $650,462
Oct 12, 2024 $0.0₅174
+73.95%
$1.7 million $89,876
Oct 11, 2024 $0.0₆998
+46.47%
$979,477 $65,664
Oct 10, 2024 $0.0₆68
+29.14%
$667,876 $4,045
Oct 9, 2024 $0.0₆528
-19.00%
$518,301 $6,551
Oct 8, 2024 $0.0₆652
-20.59%
$640,081 $11,820
Oct 7, 2024 $0.0₆823
+26.75%
$807,843 $17,686
Oct 6, 2024 $0.0₆65
-7.58%
$637,685 $65,861
Oct 5, 2024 $0.0₆704
+60.21%
$690,800 $24,480
Oct 4, 2024 $0.0₆439
+24.98%
$431,228 $4,508
Oct 3, 2024 $0.0₆351
+1.69%
$344,697 $1,481
Oct 2, 2024 $0.0₆346
-0.35%
$339,253 $1,341
Oct 1, 2024 $0.0₆347
-7.32%
$340,768 $2,492
Sep 30, 2024 $0.0₆375
-13.56%
$367,790 $3,941
Sep 29, 2024 $0.0₆433
-7.13%
$425,180 $2,797
Sep 28, 2024 $0.0₆465
+7.18%
$456,824 $13,537
Sep 27, 2024 $0.0₆435
-13.20%
$427,302 $6,006
Sep 26, 2024 $0.0₆502
-10.26%
$492,829 $9,860
Sep 25, 2024 $0.0₆559
-1.42%
$548,912 $6,718
Sep 24, 2024 $0.0₆567
+5.06%
$557,108 $4,228
Sep 23, 2024 $0.0₆54
-20.93%
$530,375 $9,622
Sep 22, 2024 $0.0₆684
-1.86%
$671,186 $1,845
Sep 21, 2024 $0.0₆697
-9.77%
$684,227 $4,631
Sep 20, 2024 $0.0₆772
+2.72%
$757,640 $3,336
Sep 19, 2024 $0.0₆751
+0.61%
$737,584 $5,071
Sep 18, 2024 $0.0₆743
+1.83%
$728,969 $2,895
Sep 17, 2024 $0.0₆728
-11.40%
$714,968 $10,100
Sep 16, 2024 $0.0₆823
-5.96%
$808,125 $4,781
Sep 15, 2024 $0.0₆887
-0.85%
$870,822 $6,021
Sep 14, 2024 $0.0₆894
+5.04%
$877,842 $4,659
Sep 13, 2024 $0.0₆85
+15.07%
$834,619 $8,263
Sep 12, 2024 $0.0₆74
+2.18%
$726,033 $9,652
Sep 11, 2024 $0.0₆725
+2.59%
$711,519 $14,382
Sep 10, 2024 $0.0₆706
-1.71%
$693,516 $7,597
Sep 9, 2024 $0.0₆719
-0.92%
$706,361 $5,578
Sep 8, 2024 $0.0₆726
+10.47%
$713,093 $8,123
Sep 7, 2024 $0.0₆657
-6.70%
$645,082 $12,331
Sep 6, 2024 $0.0₆704
-0.44%
$691,218 $26,419