Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Historical Data

BABY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.0947
-9.11%
$92.93 billion $2.46 million
May 13, 2025 $0.104
-7.52%
$102.44 billion $2.44 million
May 12, 2025 $0.112
+13.56%
$110.12 billion $2.59 million
May 11, 2025 $0.0987
+2.80%
$96.92 billion $2.39 million
May 10, 2025 $0.0965
+0.14%
$94.69 billion $2.81 million
May 9, 2025 $0.0953
+10.87%
$93.56 billion $2.65 million
May 8, 2025 $0.0871
+11.56%
$85.49 billion $2.73 million
May 7, 2025 $0.078
-0.34%
$76.56 billion $2.56 million
May 6, 2025 $0.0783
-6.37%
$76.82 billion $2.81 million
May 5, 2025 $0.0835
-4.57%
$81.95 billion $2.86 million
May 4, 2025 $0.0873
-1.58%
$85.68 billion $2.65 million
May 3, 2025 $0.0888
-11.11%
$87.15 billion $2.61 million
May 2, 2025 $0.101
+2.13%
$98.93 billion $2.75 million
May 1, 2025 $0.0993
-5.52%
$97.46 billion $2.85 million
Apr 30, 2025 $0.105
+11.90%
$103.35 billion $3.03 million
Apr 29, 2025 $0.0919
+5.03%
$-- $2.77 million
Apr 28, 2025 $0.0867
+10.73%
$85.09 billion $2.62 million
Apr 27, 2025 $0.0781
-3.46%
$76.65 billion $2.45 million
Apr 26, 2025 $0.0811
+2.79%
$79.6 billion $2.81 million
Apr 25, 2025 $0.0778
+2.23%
$76.36 billion $2.73 million
Apr 24, 2025 $0.0761
-3.30%
$74.69 billion $2.48 million
Apr 23, 2025 $0.0786
-6.87%
$77.14 billion $2.82 million
Apr 22, 2025 $0.0853
+5.18%
$83.72 billion $2.55 million
Apr 21, 2025 $0.0814
+10.90%
$79.89 billion $2.41 million
Apr 20, 2025 $0.0737
+1.66%
$72.33 billion $2.73 million
Apr 19, 2025 $0.0726
+2.25%
$71.25 billion $2.91 million
Apr 18, 2025 $0.0708
-4.58%
$69.49 billion $2.47 million
Apr 17, 2025 $0.0747
-12.63%
$73.32 billion $2.46 million
Apr 16, 2025 $0.0847
-7.83%
$83.13 billion $2.7 million
Apr 15, 2025 $0.0919
-10.17%
$90.2 billion $2.34 million
Apr 14, 2025 $0.104
-16.18%
$101.68 billion $1.81 million
Apr 13, 2025 $0.122
-12.45%
$119.44 billion $1.56 million
Apr 12, 2025 $0.141
+29.77%
$138.19 billion $1.92 million
Apr 11, 2025 $0.111
+33.09%
$109.34 billion $1.72 million
Apr 10, 2025 $0.0853
-67.66%
$83.72 billion $1.97 million
Apr 9, 2025 $0.264
-50.65%
$259.5 billion $1.87 million
Apr 8, 2025 $0.537
+5.33%
$527.24 billion $1.14 million
Apr 7, 2025 $0.0₇791
+0.00%
$-- $2,841
Mar 31, 2025 $0.0₆1
+0.00%
$-- $267
Mar 24, 2025 $0.0₆112
+0.00%
$-- $7,466
Mar 17, 2025 $0.0₆109
+0.00%
$-- $4,475
Mar 10, 2025 $0.0₇92
+0.00%
$-- $2,573
Mar 3, 2025 $0.0₆115
+0.00%
$-- $10,639
Feb 24, 2025 $0.0₆132
+0.00%
$-- $7,102
Oct 31, 2024 $0.0₆648
-12.30%
$-- $2,664
Oct 30, 2024 $0.0₆743
-4.05%
$729,610 $3,157
Oct 29, 2024 $0.0₆752
-0.48%
$738,193 $21,615
Oct 28, 2024 $0.0₆756
-4.04%
$741,923 $30,253
Oct 27, 2024 $0.0₆788
-1.88%
$773,291 $12,190
Oct 26, 2024 $0.0₆81
-11.22%
$795,214 $52,651