U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000697
+104.15%
$674,625 $2,553
Aug 17 $0.000319
+9.89%
$345,484 $0.1
Aug 10 $0.000304
-5.54%
$-- $0
Aug 3 $0.000333
-5.03%
$-- $0
Jul 27 $0.000418
-8.36%
$-- $0.01
Jul 20 $0.000474
+1.93%
$-- $0.01
Jul 13 $0.000536
-9.18%
$-- $0
Jul 6 $0.000562
-6.71%
$-- $11
Jun 29 $0.000588
+1.98%
$-- $196
Jun 22 $0.000598
-0.21%
$578,861 $25
Jun 15 $0.000614
-7.63%
$601,639 $34
Jun 8 $0.000668
-6.78%
$703,422 $55
Jun 1 $0.00064
-47.36%
$707,216 $798
May 25 $0.00126
-13.63%
$1.23 million $2,475
May 18 $0.00158
-7.64%
$1.47 million $29,700
May 11 $0.00174
+5.99%
$1.71 million $15,356
May 4 $0.00157
-11.26%
$1.6 million $10,898
Apr 27 $0.00192
-5.02%
$1.79 million $5,568
Apr 20 $0.00201
-18.83%
$1.98 million $13,621
Apr 13 $0.00254
-9.12%
$2.48 million $74,292
Apr 6 $0.00284
-31.70%
$2.8 million $133,393
Mar 30 $0.00376
+11.83%
$4.16 million $264,604
Mar 23 $0.00347
-9.61%
$3.31 million $143,677
Mar 16 $0.00362
-40.28%
$3.62 million $458,056
Mar 9 $0.00592
-13.68%
$6.16 million $1.13 million
Mar 2 $0.00812
-22.46%
$6.86 million $2.73 million
Feb 23 $0.011
+242.30%
$11 million $2.49 million
Feb 16 $0.00339
-25.39%
$3.22 million $512,823
Feb 9 $0.00523
+2.98%
$4.56 million $1.78 million
Feb 2 $0.00711
-61.15%
$5.06 million $12.2 million
Jan 26 $0.036
+188.28%
$17.92 million $51.83 million
Jan 19 $0.0137
+17.69%
$12.43 million $8.93 million
Download