Coinranking
U.S Oil Historical Data
USOR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.00054 | +0.00% | ||
| Yesterday | $0.00054 | -8.40% | ||
| Sep 21, 2026 | $0.000632 | +3.88% | ||
| Sep 19, 2026 | $0.000607 | -3.45% | ||
| Sep 18, 2026 | $0.000658 | +0.00% | ||
| Sep 16, 2026 | $0.000536 | -2.70% | ||
| Sep 15, 2026 | $0.00055 | +0.00% | ||
| Sep 12, 2026 | $0.000529 | +0.00% | ||
| Sep 11, 2026 | $0.000533 | +0.00% | ||
| Sep 9, 2026 | $0.000495 | -0.45% | ||
| Sep 8, 2026 | $0.000514 | +0.00% | ||
| Sep 7, 2026 | $0.000539 | -19.99% | ||
| Sep 5, 2026 | $0.000625 | -3.51% | ||
| Sep 4, 2026 | $0.000639 | +5.66% | ||
| Sep 3, 2026 | $0.00065 | -2.62% | ||
| Sep 2, 2026 | $0.000681 | -9.31% | ||
| Sep 1, 2026 | $0.000778 | -10.37% | ||
| Aug 31, 2026 | $0.000824 | +18.85% | ||
| Aug 30, 2026 | $0.000697 | +13.10% | ||
| Aug 29, 2026 | $0.000648 | -5.96% | ||
| Aug 28, 2026 | $0.000799 | -24.34% | ||
| Aug 27, 2026 | $0.00106 | +234.44% | ||
| Aug 26, 2026 | $0.000318 | -3.38% | ||
| Aug 25, 2026 | $0.000315 | -8.21% | ||
| Aug 24, 2026 | $0.000332 | -2.83% | ||
| Aug 23, 2026 | $0.000346 | +10.18% | ||
| Aug 22, 2026 | $0.000319 | +3.86% | ||
| Aug 21, 2026 | $0.000312 | -7.37% | ||
| Aug 20, 2026 | $0.000337 | +2.00% | ||
| Aug 19, 2026 | $0.000298 | +4.00% | ||
| Aug 18, 2026 | $0.00026 | -10.44% | ||
| Aug 17, 2026 | $0.000287 | -1.03% | ||
| Aug 16, 2026 | $0.000284 | -3.46% | ||
| Aug 15, 2026 | $0.000304 | -1.03% | ||
| Aug 14, 2026 | $0.000326 | +1.07% | ||
| Aug 13, 2026 | $0.000326 | +8.08% | ||
| Aug 12, 2026 | $0.00031 | -14.06% | ||
| Aug 11, 2026 | $0.00032 | -0.69% | ||
| Aug 9, 2026 | $0.000333 | -1.44% | ||
| Aug 5, 2026 | $0.000351 | +0.00% | ||
| Jul 31, 2026 | $0.000418 | +0.00% | ||
| Jul 29, 2026 | $0.000428 | -6.81% | ||
| Jul 28, 2026 | $0.00042 | +2.62% | ||
| Jul 27, 2026 | $0.000456 | +0.00% | ||
| Jul 26, 2026 | $0.000474 | +0.00% | ||
| Jul 25, 2026 | $0.000453 | +0.31% | ||
| Jul 22, 2026 | $0.000536 | -1.88% | ||
| Jul 21, 2026 | $0.000562 | +0.00% | ||
| Jul 20, 2026 | $0.000579 | +24.55% | ||
| Jul 17, 2026 | $0.000536 | +0.00% | ||
Previous Next