U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00061
+0.00%
$ 612,284 $ 73
Yesterday $ 0.000595
-1.74%
$ 594,803 $ 2,307
Jun 29, 2026 $ 0.000607
+5.40%
$ 607,376 $ 102
Jun 28, 2026 $ 0.000579
-1.84%
$ 578,861 $ 246
Jun 27, 2026 $ 0.000598
-3.78%
$ 597,878 $ 161
Jun 26, 2026 $ 0.000627
+11.24%
$ 627,374 $ 154
Jun 25, 2026 $ 0.000564
+2.15%
$ 563,962 $ 127
Jun 24, 2026 $ 0.00055
-8.72%
$ 550,095 $ 69
Jun 23, 2026 $ 0.000589
-6.77%
$ 588,934 $ 128
Jun 22, 2026 $ 0.000634
+5.74%
$ 633,524 $ 104
Jun 21, 2026 $ 0.000602
-1.77%
$ 601,639 $ 67
Jun 20, 2026 $ 0.000614
-2.17%
$ 613,788 $ 76
Jun 19, 2026 $ 0.000615
+2.45%
$ 615,464 $ 147
Jun 18, 2026 $ 0.000582
-7.43%
$ 582,404 $ 101
Jun 17, 2026 $ 0.000627
-1.23%
$ 627,309 $ 134
Jun 16, 2026 $ 0.00064
-1.58%
$ 640,038 $ 233
Jun 15, 2026 $ 0.00065
-2.13%
$ 650,342 $ 315
Jun 14, 2026 $ 0.000703
+6.88%
$ 703,422 $ 102
Jun 13, 2026 $ 0.000668
-3.67%
$ 667,635 $ 159
Jun 12, 2026 $ 0.000682
-0.02%
$ 682,001 $ 193
Jun 11, 2026 $ 0.000682
-6.40%
$ 682,105 $ 316
Jun 10, 2026 $ 0.000726
+0.83%
$ 725,482 $ 256
Jun 9, 2026 $ 0.00072
+1.96%
$ 720,233 $ 322
Jun 8, 2026 $ 0.000722
+0.80%
$ 721,928 $ 288
Jun 7, 2026 $ 0.000707
+10.64%
$ 707,216 $ 329
Jun 6, 2026 $ 0.00064
-9.06%
$ 640,162 $ 407
Jun 5, 2026 $ 0.000751
-16.49%
$ 751,082 $ 1,075
Jun 4, 2026 $ 0.000897
+8.50%
$ 896,932 $ 933
Jun 3, 2026 $ 0.000824
-19.16%
$ 823,654 $ 961
Jun 2, 2026 $ 0.001
-14.59%
$ 1 million $ 662
Jun 1, 2026 $ 0.00112
-8.06%
$ 1.12 million $ 825
May 31, 2026 $ 0.00123
-2.14%
$ 1.23 million $ 599
May 30, 2026 $ 0.00126
-3.42%
$ 1.26 million $ 450
May 29, 2026 $ 0.00131
+3.53%
$ 1.31 million $ 1,021
May 28, 2026 $ 0.00126
-5.27%
$ 1.26 million $ 1,286
May 27, 2026 $ 0.00133
-0.17%
$ 1.33 million $ 1,045
May 26, 2026 $ 0.00136
-5.16%
$ 1.36 million $ 1,383
May 25, 2026 $ 0.00143
-2.13%
$ 1.43 million $ 1,861
May 24, 2026 $ 0.00147
-7.51%
$ 1.47 million $ 2,528
May 23, 2026 $ 0.00158
+4.45%
$ 1.58 million $ 1,049
May 22, 2026 $ 0.00152
-5.10%
$ 1.51 million $ 2,057
May 21, 2026 $ 0.0016
+2.13%
$ 1.6 million $ 2,600
May 20, 2026 $ 0.00156
-13.01%
$ 1.56 million $ 3,675
May 19, 2026 $ 0.0018
+9.17%
$ 1.8 million $ 2,995
May 18, 2026 $ 0.00163
-4.58%
$ 1.63 million $ 2,456
May 17, 2026 $ 0.00171
-1.90%
$ 1.71 million $ 1,967
May 16, 2026 $ 0.00174
-9.51%
$ 1.74 million $ 2,909
May 15, 2026 $ 0.00192
+2.00%
$ 1.92 million $ 5,078
May 14, 2026 $ 0.0019
+5.16%
$ 1.9 million $ 2,005
May 13, 2026 $ 0.00185
-5.39%
$ 1.85 million $ 3,704
Download