U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000689
+0.00%
$ 689,046 $ 252
Yesterday $ 0.00072
+1.96%
$ 720,233 $ 322
Jun 8, 2026 $ 0.000722
+0.80%
$ 721,928 $ 288
Jun 7, 2026 $ 0.000707
+10.64%
$ 707,216 $ 329
Jun 6, 2026 $ 0.00064
-9.06%
$ 640,162 $ 407
Jun 5, 2026 $ 0.000751
-16.49%
$ 751,082 $ 1,075
Jun 4, 2026 $ 0.000897
+8.50%
$ 896,932 $ 933
Jun 3, 2026 $ 0.000824
-19.16%
$ 823,654 $ 961
Jun 2, 2026 $ 0.001
-14.59%
$ 1 million $ 662
Jun 1, 2026 $ 0.00112
-8.06%
$ 1.12 million $ 825
May 31, 2026 $ 0.00123
-2.14%
$ 1.23 million $ 599
May 30, 2026 $ 0.00126
-3.42%
$ 1.26 million $ 450
May 29, 2026 $ 0.00131
+3.53%
$ 1.31 million $ 1,021
May 28, 2026 $ 0.00126
-5.27%
$ 1.26 million $ 1,286
May 27, 2026 $ 0.00133
-0.17%
$ 1.33 million $ 1,045
May 26, 2026 $ 0.00136
-5.16%
$ 1.36 million $ 1,383
May 25, 2026 $ 0.00143
-2.13%
$ 1.43 million $ 1,861
May 24, 2026 $ 0.00147
-7.51%
$ 1.47 million $ 2,528
May 23, 2026 $ 0.00158
+4.45%
$ 1.58 million $ 1,049
May 22, 2026 $ 0.00152
-5.10%
$ 1.51 million $ 2,057
May 21, 2026 $ 0.0016
+2.13%
$ 1.6 million $ 2,600
May 20, 2026 $ 0.00156
-13.01%
$ 1.56 million $ 3,675
May 19, 2026 $ 0.0018
+9.17%
$ 1.8 million $ 2,995
May 18, 2026 $ 0.00163
-4.58%
$ 1.63 million $ 2,456
May 17, 2026 $ 0.00171
-1.90%
$ 1.71 million $ 1,967
May 16, 2026 $ 0.00174
-9.51%
$ 1.74 million $ 2,909
May 15, 2026 $ 0.00192
+2.00%
$ 1.92 million $ 5,078
May 14, 2026 $ 0.0019
+5.16%
$ 1.9 million $ 2,005
May 13, 2026 $ 0.00185
-5.39%
$ 1.85 million $ 3,704
May 12, 2026 $ 0.0019
+22.20%
$ 1.9 million $ 5,145
May 11, 2026 $ 0.00157
-4.24%
$ 1.57 million $ 1,258
May 10, 2026 $ 0.0016
+2.26%
$ 1.6 million $ 1,061
May 9, 2026 $ 0.00157
-9.10%
$ 1.57 million $ 606
May 8, 2026 $ 0.00175
-7.36%
$ 1.75 million $ 1,427
May 7, 2026 $ 0.00189
-3.82%
$ 1.89 million $ 2,478
May 6, 2026 $ 0.00196
-3.18%
$ 1.96 million $ 1,734
May 5, 2026 $ 0.00203
+10.81%
$ 2.03 million $ 2,304
May 4, 2026 $ 0.00182
+3.36%
$ 1.82 million $ 1,511
May 3, 2026 $ 0.00179
-6.70%
$ 1.79 million $ 1,525
May 2, 2026 $ 0.00192
-9.93%
$ 1.92 million $ 2,247
May 1, 2026 $ 0.00213
+22.36%
$ 2.13 million $ 3,895
Apr 30, 2026 $ 0.00174
-3.15%
$ 1.74 million $ 1,135
Apr 29, 2026 $ 0.00183
-4.06%
$ 1.83 million $ 897
Apr 28, 2026 $ 0.0019
+1.73%
$ 1.9 million $ 1,104
Apr 27, 2026 $ 0.00187
-7.37%
$ 1.87 million $ 1,508
Apr 26, 2026 $ 0.00198
-1.00%
$ 1.98 million $ 2,194
Apr 25, 2026 $ 0.00201
-6.66%
$ 2.01 million $ 2,536
Apr 24, 2026 $ 0.00215
-1.43%
$ 2.15 million $ 1,498
Apr 23, 2026 $ 0.00218
+3.45%
$ 2.18 million $ 1,424
Apr 22, 2026 $ 0.00211
-0.74%
$ 2.11 million $ 1,617
Download