U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000689
+0.00%
$ 689,046 $ 252
Today, at 10 PM $ 0.000685
-4.66%
$ 685,397 $ 252
Today, at 9 PM $ 0.000721
+0.44%
$ 721,326 $ 248
Today, at 8 PM $ 0.000698
-0.85%
$ 698,421 $ 248
Today, at 7 PM $ 0.000702
+0.06%
$ 701,993 $ 253
Today, at 6 PM $ 0.000667
-1.59%
$ 666,525 $ 274
Today, at 5 PM $ 0.000677
-1.60%
$ 677,302 $ 256
Today, at 4 PM $ 0.000697
+1.97%
$ 697,385 $ 266
Today, at 3 PM $ 0.000835
+20.68%
$ 834,729 $ 317
Today, at 2 PM $ 0.000694
+0.32%
$ 694,086 $ 337
Today, at 1 PM $ 0.000689
-1.01%
$ 688,570 $ 341
Today, at 12 PM $ 0.000675
+0.22%
$ 674,650 $ 323
Today, at 11 AM $ 0.000679
-0.80%
$ 679,316 $ 330
Today, at 10 AM $ 0.000684
+0.20%
$ 684,370 $ 327
Today, at 9 AM $ 0.000684
-1.69%
$ 684,113 $ 339
Today, at 8 AM $ 0.000695
-1.60%
$ 694,925 $ 358
Today, at 7 AM $ 0.000709
+1.07%
$ 708,676 $ 351
Today, at 6 AM $ 0.000715
-0.72%
$ 715,237 $ 353
Today, at 5 AM $ 0.000724
+4.31%
$ 724,388 $ 338
Today, at 4 AM $ 0.000701
-2.07%
$ 700,868 $ 344
Today, at 3 AM $ 0.000716
+2.42%
$ 715,678 $ 323
Today, at 2 AM $ 0.000702
-1.56%
$ 701,521 $ 330
Today, at 1 AM $ 0.000726
+0.29%
$ 726,107 $ 327
Today, at 12 AM $ 0.00073
+1.39%
$ 729,481 $ 322
Yesterday, at 11 PM $ 0.00072
-0.57%
$ 720,233 $ 322
Yesterday, at 10 PM $ 0.000722
+1.14%
$ 722,264 $ 330
Yesterday, at 9 PM $ 0.000706
-0.97%
$ 706,304 $ 352
Yesterday, at 8 PM $ 0.000715
-0.17%
$ 715,123 $ 340
Yesterday, at 7 PM $ 0.000716
-5.08%
$ 716,358 $ 347
Yesterday, at 6 PM $ 0.000735
-2.10%
$ 735,110 $ 318
Yesterday, at 5 PM $ 0.000726
+6.62%
$ 725,731 $ 288
Yesterday, at 4 PM $ 0.000689
-5.47%
$ 689,235 $ 300
Yesterday, at 3 PM $ 0.000731
+6.56%
$ 730,801 $ 253
Yesterday, at 2 PM $ 0.000698
-0.23%
$ 697,576 $ 219
Yesterday, at 1 PM $ 0.000706
-0.17%
$ 706,079 $ 239
Yesterday, at 12 PM $ 0.000703
-0.46%
$ 703,305 $ 243
Yesterday, at 11 AM $ 0.000719
-0.04%
$ 718,735 $ 251
Yesterday, at 10 AM $ 0.00072
+2.10%
$ 719,930 $ 253
Yesterday, at 9 AM $ 0.00071
+0.59%
$ 709,801 $ 257
Yesterday, at 8 AM $ 0.000693
+0.44%
$ 692,791 $ 268
Yesterday, at 7 AM $ 0.00069
-0.28%
$ 689,744 $ 276
Yesterday, at 6 AM $ 0.000692
-0.23%
$ 692,447 $ 280
Yesterday, at 5 AM $ 0.000693
+0.19%
$ 692,668 $ 277
Yesterday, at 4 AM $ 0.000691
-1.02%
$ 691,375 $ 273
Yesterday, at 3 AM $ 0.000685
-0.28%
$ 685,209 $ 266
Yesterday, at 2 AM $ 0.000693
+0.58%
$ 692,974 $ 262
Yesterday, at 1 AM $ 0.000694
+1.83%
$ 694,143 $ 289
Yesterday, at 12 AM $ 0.000691
-2.15%
$ 691,192 $ 296
Jun 8, 11 PM $ 0.000722
+1.38%
$ 721,928 $ 288
Jun 8, 10 PM $ 0.000759
+5.66%
$ 758,554 $ 322
Download