U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $0.000778
+0.00%
$778,099 $0
Yesterday, at 4 PM $0.000778
+0.00%
$778,099 $0
Yesterday, at 9 AM $0.000864
+13.07%
$863,743 $0.1
Yesterday, at 5 AM $0.000868
+0.00%
$867,838 $0.1
Yesterday, at 3 AM $0.000835
-3.78%
$835,317 $0.1
Aug 31, 6 PM $0.000824
+0.00%
$824,215 $0.1
Aug 31, 4 PM $0.000847
+0.00%
$847,050 $0.1
Aug 31, 11 AM $0.000727
+0.00%
$727,158 $0.1
Aug 31, 9 AM $0.000715
+0.00%
$715,183 $0.1
Aug 31, 6 AM $0.000724
+0.00%
$724,056 $0
Aug 31, 5 AM $0.000689
+0.00%
$689,259 $0
Aug 31, 2 AM $0.000694
+0.00%
$693,516 $0
Aug 30, 11 PM $0.000675
+0.00%
$674,625 $0
Aug 30, 8 PM $0.000697
+0.00%
$696,723 $0
Aug 30, 5 PM $0.000591
+0.00%
$590,809 $0
Aug 30, 4 AM $0.000593
+0.00%
$593,346 $0
Aug 30, 3 AM $0.000618
+0.00%
$618,242 $0
Aug 30, 2 AM $0.00063
-1.06%
$630,168 $0
Aug 30, 12 AM $0.000591
-4.09%
$590,836 $0
Aug 29, 6 PM $0.000648
+0.00%
$647,563 $0
Aug 29, 12 PM $0.000584
+0.00%
$583,895 $0
Aug 29, 10 AM $0.00064
+0.00%
$640,283 $0.1
Aug 29, 5 AM $0.000718
+0.00%
$718,177 $0.1
Aug 29, 2 AM $0.000689
+0.00%
$688,634 $0.1
Aug 28, 10 PM $0.000799
+0.00%
$798,904 $0.1
Aug 28, 9 PM $0.000834
-9.83%
$833,688 $0.1
Aug 28, 7 PM $0.00113
+0.00%
$1.13 million $0.1
Aug 28, 2 PM $0.00114
-0.47%
$1.14 million $0
Aug 28, 12 PM $0.00161
-12.76%
$1.61 million $549
Aug 28, 4 AM $0.00103
+0.00%
$1.03 million $1
Aug 28, 3 AM $0.00113
+0.00%
$1.13 million $1
Aug 28, 1 AM $0.00106
+0.00%
$1.06 million $1
Aug 27, 11 PM $0.00107
+0.00%
$1.07 million $1
Aug 27, 10 PM $0.00106
+0.00%
$1.06 million $1
Aug 27, 9 PM $0.00111
+0.00%
$1.11 million $4,774
Aug 27, 8 PM $0.00111
+0.00%
$1.11 million $4,774
Aug 27, 6 PM $0.0012
+0.00%
$1.2 million $4,774
Aug 27, 5 PM $0.00111
-5.06%
$1.11 million $4,774
Aug 27, 4 PM $0.00113
+0.00%
$1.13 million $4,774
Aug 27, 2 PM $0.00175
-14.70%
$1.75 million $4,773
Aug 27, 1 PM $0.00213
-18.13%
$2.13 million $4,767
Aug 27, 12 PM $0.00373
+101.35%
$3.73 million $3,293
Aug 27, 11 AM $0.00166
+174.21%
$1.66 million $1,719
Aug 27, 10 AM $0.000365
+0.00%
$365,381 $0
Aug 27, 6 AM $0.000313
+1.30%
$312,571 $0
Aug 27, 3 AM $0.000318
+0.00%
$318,157 $0
Aug 26, 5 AM $0.000318
+0.00%
$317,781 $0
Aug 26, 3 AM $0.000319
-3.01%
$318,979 $0
Aug 25, 2 PM $0.000315
+1.22%
$315,361 $0
Aug 25, 11 AM $0.00032
+0.00%
$319,739 $0.01
Download