Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KHAN Historical Data

KHAN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2025 $0.00255
-1.48%
$509,123 $146,954
Jan 20, 2025 $0.00256
-2.79%
$512,554 $140,157
Jan 19, 2025 $0.00281
+2.31%
$562,933 $152,708
Jan 18, 2025 $0.00281
+0.77%
$561,844 $146,776
Jan 17, 2025 $0.00293
+9.71%
$585,845 $146,259
Jan 16, 2025 $0.00266
-1.21%
$531,724 $144,081
Jan 15, 2025 $0.00298
+8.52%
$595,404 $147,024
Jan 14, 2025 $0.00278
-0.04%
$555,568 $146,914
Jan 13, 2025 $0.00275
-4.15%
$550,251 $142,857
Jan 12, 2025 $0.00286
-0.84%
$572,699 $3,869
Jan 11, 2025 $0.0029
-1.52%
$579,047 $4,612
Jan 10, 2025 $0.00295
+3.12%
$589,609 $3,824
Jan 9, 2025 $0.00286
-7.42%
$572,268 $4,712
Jan 8, 2025 $0.00309
+9.83%
$618,237 $6,010
Jan 7, 2025 $0.0028
-8.30%
$559,744 $3,881
Jan 6, 2025 $0.00305
+1.31%
$610,458 $4,619
Jan 5, 2025 $0.00302
-0.89%
$603,874 $4,780
Jan 4, 2025 $0.00307
-1.41%
$613,453 $4,825
Jan 3, 2025 $0.00311
+2.87%
$621,854 $4,622
Jan 2, 2025 $0.00302
+2.21%
$603,642 $4,042
Jan 1, 2025 $0.00295
-4.66%
$589,112 $4,579
Dec 31, 2024 $0.00308
-1.85%
$616,274 $4,317
Dec 30, 2024 $0.00315
+3.93%
$629,026 $4,858
Dec 29, 2024 $0.00301
-1.78%
$602,294 $4,216
Dec 28, 2024 $0.00307
+1.28%
$614,048 $3,860
Dec 27, 2024 $0.00301
-0.59%
$602,759 $3,970
Dec 26, 2024 $0.00304
-4.78%
$608,561 $4,330
Dec 25, 2024 $0.00319
-1.20%
$638,050 $4,445
Dec 24, 2024 $0.00323
+1.94%
$646,532 $3,776
Dec 23, 2024 $0.00319
+3.07%
$638,152 $4,478
Dec 22, 2024 $0.0031
-3.31%
$620,179 $4,476
Dec 21, 2024 $0.00321
-0.25%
$641,696 $5,634
Dec 20, 2024 $0.00322
-5.87%
$644,360 $5,006
Dec 19, 2024 $0.00346
-5.75%
$691,752 $4,928
Dec 18, 2024 $0.00363
-7.89%
$726,654 $4,943
Dec 17, 2024 $0.00394
-3.11%
$787,829 $5,164
Dec 16, 2024 $0.00408
-1.66%
$816,072 $5,193
Dec 15, 2024 $0.00417
+0.72%
$833,818 $5,738
Dec 14, 2024 $0.00414
-1.92%
$827,472 $4,917
Dec 13, 2024 $0.00421
-2.17%
$841,243 $5,101
Dec 12, 2024 $0.00428
+0.29%
$856,987 $5,197
Dec 11, 2024 $0.00427
+7.03%
$854,367 $5,579
Dec 10, 2024 $0.004
-3.91%
$800,131 $5,129
Dec 9, 2024 $0.00421
-9.20%
$841,016 $5,469
Dec 8, 2024 $0.00462
-2.60%
$924,258 $6,217
Dec 7, 2024 $0.00475
-0.19%
$949,662 $5,134
Dec 6, 2024 $0.00478
+22.18%
$956,775 $8,363
Dec 5, 2024 $0.00392
-2.52%
$782,299 $3,969
Dec 4, 2024 $0.0042
+0.00%
$-- $7,497
Dec 3, 2024 $0.0042
-7.37%
$840,192 $7,480