Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KHAN Historical Data

KHAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2026 $0.000122
+0.00%
$-- $15
Feb 16, 2026 $0.000122
-34.21%
$24,420 $15
Feb 15, 2026 $0.000186
+0.00%
$37,120 $42,009
Feb 14, 2026 $0.000186
-77.42%
$37,120 $3,897
Mar 20, 2025 $0.000339
+0.00%
$-- $13
Mar 8, 2025 $0.00013
+0.00%
$-- $45
Mar 7, 2025 $0.00013
+0.00%
$26,020 $207
Mar 6, 2025 $0.000387
+0.00%
$-- $103
Mar 4, 2025 $0.000347
-3.76%
$-- $83
Mar 3, 2025 $0.000361
-15.22%
$72,210 $86
Mar 2, 2025 $0.000431
-1.62%
$86,245 $2,839
Mar 1, 2025 $0.000438
-2.24%
$87,633 $4,748
Feb 28, 2025 $0.00045
-55.63%
$89,943 $9,899
Feb 27, 2025 $0.00102
-3.27%
$203,202 $9,020
Feb 26, 2025 $0.00105
-5.23%
$209,106 $6,403
Feb 25, 2025 $0.0011
-1.13%
$220,048 $7,246
Feb 24, 2025 $0.00112
-9.33%
$224,614 $7,482
Feb 23, 2025 $0.00124
-0.38%
$247,734 $41,826
Feb 22, 2025 $0.00123
-0.57%
$246,944 $120,673
Feb 21, 2025 $0.00123
-0.87%
$246,805 $113,896
Feb 20, 2025 $0.00124
-0.26%
$248,806 $8,969
Feb 19, 2025 $0.00125
+9.41%
$249,453 $52,724
Feb 18, 2025 $0.00114
-6.33%
$227,898 $51,291
Feb 17, 2025 $0.00122
-9.57%
$243,276 $130,785
Feb 16, 2025 $0.00135
-35.95%
$269,036 $96,066
Feb 15, 2025 $0.00213
-0.48%
$426,681 $152,076
Feb 14, 2025 $0.00214
-0.92%
$428,841 $153,724
Feb 13, 2025 $0.00216
+0.04%
$431,774 $149,403
Feb 12, 2025 $0.00219
-0.20%
$437,723 $159,407
Feb 11, 2025 $0.00214
-3.31%
$427,806 $151,648
Feb 10, 2025 $0.00221
+0.09%
$441,834 $152,710
Feb 9, 2025 $0.00225
-0.43%
$450,622 $151,621
Feb 8, 2025 $0.00225
-1.50%
$450,691 $153,453
Feb 7, 2025 $0.00233
+1.57%
$466,594 $165,467
Feb 6, 2025 $0.00226
-2.65%
$452,907 $150,347
Feb 5, 2025 $0.00233
-2.27%
$465,299 $148,716
Feb 4, 2025 $0.00245
+3.06%
$490,161 $155,797
Feb 3, 2025 $0.00239
+8.42%
$478,190 $137,840
Feb 2, 2025 $0.00221
-18.82%
$441,071 $78,345
Feb 1, 2025 $0.00272
-3.57%
$543,297 $134,504
Jan 31, 2025 $0.00283
+16.72%
$565,375 $139,932
Jan 30, 2025 $0.0024
-2.19%
$480,923 $152,815
Jan 29, 2025 $0.00249
+1.62%
$498,575 $151,693
Jan 28, 2025 $0.00248
+2.96%
$496,140 $163,467
Jan 27, 2025 $0.00245
-10.16%
$489,149 $152,578
Jan 26, 2025 $0.00279
-0.39%
$558,135 $165,399
Jan 25, 2025 $0.00274
-5.38%
$547,685 $153,219
Jan 24, 2025 $0.0029
+1.10%
$579,922 $161,807
Jan 23, 2025 $0.003
+2.95%
$600,786 $145,594
Jan 22, 2025 $0.00288
+12.43%
$576,955 $149,609
Download