BOTIFY Historical Data

BOTIFY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000113
-8.45%
$ 112,999 $ 7,268
Mar 16, 2026 $ 0.000123
-1.59%
$ 123,398 $ 7,121
Mar 15, 2026 $ 0.000125
-4.40%
$ 125,393 $ 11,154
Mar 14, 2026 $ 0.000131
+1.20%
$ 131,166 $ 9,799
Mar 13, 2026 $ 0.00013
-4.99%
$ 129,646 $ 6,947
Mar 12, 2026 $ 0.000136
+13.62%
$ 136,458 $ 18,672
Mar 11, 2026 $ 0.000123
+0.41%
$ 120,099 $ 7,217
Mar 10, 2026 $ 0.000122
-3.67%
$ 122,499 $ 8,936
Mar 9, 2026 $ 0.000127
+8.97%
$ 127,139 $ 8,662
Mar 8, 2026 $ 0.000117
-4.25%
$ 116,768 $ 9,439
Mar 7, 2026 $ 0.000122
+0.07%
$ 121,981 $ 8,083
Mar 6, 2026 $ 0.000125
-9.61%
$ 125,105 $ 6,804
Mar 5, 2026 $ 0.000138
+4.99%
$ 138,398 $ 8,613
Mar 4, 2026 $ 0.000132
+11.39%
$ 131,825 $ 12,061
Mar 3, 2026 $ 0.000118
-6.66%
$ 118,348 $ 10,974
Mar 2, 2026 $ 0.000127
+7.15%
$ 126,767 $ 9,926
Mar 1, 2026 $ 0.000118
-1.37%
$ 118,333 $ 9,220
Feb 28, 2026 $ 0.00012
+7.77%
$ 119,973 $ 10,225
Feb 27, 2026 $ 0.000111
-12.81%
$ 111,325 $ 12,777
Feb 26, 2026 $ 0.000128
-2.31%
$ 127,685 $ 22,885
Feb 25, 2026 $ 0.000131
+9.85%
$ 130,998 $ 17,258
Feb 24, 2026 $ 0.000119
+4.61%
$ 119,256 $ 8,786
Feb 23, 2026 $ 0.000114
-1.63%
$ 113,999 $ 9,415
Feb 22, 2026 $ 0.000116
-1.79%
$ 115,890 $ 41,249
Feb 21, 2026 $ 0.000118
+0.78%
$ 117,999 $ 10,355
Feb 20, 2026 $ 0.000117
-6.53%
$ 117,080 $ 13,754
Feb 19, 2026 $ 0.000125
+14.82%
$ 125,264 $ 10,206
Feb 18, 2026 $ 0.000109
-0.05%
$ 109,099 $ 10,729
Feb 17, 2026 $ 0.00011
-2.84%
$ 109,905 $ 9,306
Feb 16, 2026 $ 0.000113
-12.25%
$ 113,122 $ 13,576
Feb 15, 2026 $ 0.000129
-0.21%
$ 128,911 $ 10,737
Feb 14, 2026 $ 0.000129
+4.29%
$ 129,184 $ 12,185
Feb 13, 2026 $ 0.000124
+20.37%
$ 123,869 $ 12,254
Feb 12, 2026 $ 0.000104
-2.67%
$ 104,328 $ 13,112
Feb 11, 2026 $ 0.000107
-11.26%
$ 107,000 $ 16,007
Feb 10, 2026 $ 0.000116
-9.97%
$ 116,030 $ 10,298
Feb 9, 2026 $ 0.000129
+14.49%
$ 128,873 $ 17,001
Feb 8, 2026 $ 0.000113
-11.97%
$ 112,178 $ 70,340
Feb 7, 2026 $ 0.000128
-6.18%
$ 127,589 $ 77,515
Feb 6, 2026 $ 0.000136
-37.17%
$ 135,185 $ 190,217
Feb 5, 2026 $ 0.000216
+2.69%
$ 216,227 $ 78,507
Feb 4, 2026 $ 0.00021
-1.35%
$ 211,123 $ 68,547
Feb 3, 2026 $ 0.000213
+53.15%
$ 213,271 $ 101,683
Feb 2, 2026 $ 0.000139
+4.31%
$ 138,855 $ 68,263
Feb 1, 2026 $ 0.000133
-9.39%
$ 133,425 $ 75,238
Jan 31, 2026 $ 0.000147
-10.38%
$ 147,091 $ 67,591
Jan 30, 2026 $ 0.000164
+12.66%
$ 164,129 $ 80,875
Jan 29, 2026 $ 0.000146
-15.99%
$ 149,279 $ 13,090
Jan 28, 2026 $ 0.000173
+0.56%
$ 173,398 $ 13,187
Jan 27, 2026 $ 0.000172
-0.06%
$ 172,432 $ 13,369