Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTIFY Historical Data

BOTIFY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000613
+0.00%
$61,270 $2,421
Yesterday $0.0000638
+18.92%
$63,729 $5,154
Sep 24, 2026 $0.0000534
-11.30%
$53,379 $1,623
Sep 23, 2026 $0.0000599
-4.86%
$59,922 $393
Sep 22, 2026 $0.0000623
-2.08%
$62,295 $618
Sep 21, 2026 $0.0000642
-2.38%
$64,216 $11,770
Sep 20, 2026 $0.0000649
-16.00%
$64,879 $3,015
Sep 19, 2026 $0.0000774
+17.84%
$77,330 $9,141
Sep 18, 2026 $0.000065
+11.58%
$65,019 $1,012
Sep 17, 2026 $0.0000582
+7.35%
$58,205 $628
Sep 16, 2026 $0.000054
-0.61%
$53,941 $227
Sep 15, 2026 $0.0000541
-4.87%
$54,118 $5,087
Sep 14, 2026 $0.0000587
+1.91%
$58,694 $10
Sep 13, 2026 $0.0000573
-0.84%
$57,282 $52
Sep 12, 2026 $0.0000579
+7.08%
$57,834 $1,043
Sep 11, 2026 $0.0000537
+0.98%
$53,709 $682
Sep 10, 2026 $0.0000532
+13.40%
$53,186 $1,419
Sep 9, 2026 $0.0000482
-0.83%
$48,199 $130
Sep 8, 2026 $0.0000485
+0.01%
$48,483 $30
Sep 7, 2026 $0.0000486
-1.65%
$48,615 $130
Sep 6, 2026 $0.0000498
+2.33%
$49,731 $21
Sep 5, 2026 $0.0000488
+0.61%
$48,812 $6
Sep 4, 2026 $0.0000478
-2.22%
$47,808 $42
Sep 3, 2026 $0.0000489
+2.90%
$48,907 $52
Sep 2, 2026 $0.000047
-0.87%
$46,958 $26
Sep 1, 2026 $0.0000471
-4.30%
$47,040 $32
Aug 31, 2026 $0.0000494
-2.47%
$49,401 $437
Aug 30, 2026 $0.0000517
-0.36%
$51,657 $462
Aug 29, 2026 $0.0000516
-0.24%
$51,549 $158
Aug 28, 2026 $0.0000521
-3.95%
$-- $76
Aug 27, 2026 $0.0000543
+4.43%
$54,278 $611
Aug 26, 2026 $0.000051
-5.81%
$50,998 $1,031
Aug 25, 2026 $0.0000547
-1.50%
$-- $225
Aug 24, 2026 $0.0000548
+5.82%
$54,773 $169
Aug 23, 2026 $0.0000522
-0.84%
$52,151 $65
Aug 22, 2026 $0.0000509
-1.77%
$50,925 $943
Aug 21, 2026 $0.0000519
+7.72%
$51,881 $284
Aug 20, 2026 $0.0000475
+2.15%
$47,479 $58
Aug 19, 2026 $0.0000463
+4.95%
$46,296 $31
Jun 29, 2026 $0.00005
+1.62%
$-- $417
Jun 28, 2026 $0.0000485
-2.49%
$48,489 $832
Jun 26, 2026 $0.0000502
+0.18%
$-- $257
Jun 25, 2026 $0.0000496
-0.52%
$-- $376
Jun 24, 2026 $0.0000508
+0.00%
$-- $193
Jun 22, 2026 $0.0000542
+1.48%
$-- $517
Jun 19, 2026 $0.0000482
+0.02%
$-- $187
Jun 18, 2026 $0.0000481
-3.38%
$48,059 $672
Jun 17, 2026 $0.0000539
+1.92%
$53,904 $678
Jun 16, 2026 $0.0000561
-5.67%
$56,118 $592
Jun 15, 2026 $0.0000596
+1.53%
$59,530 $2,956
Download