RealFi Historical Data

REAL Page 9
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.00241
+0.00%
$ 250,795 $ 100,596
5:54 AM $ 0.00241
+0.00%
$ 250,844 $ 100,608
5:53 AM $ 0.00241
+0.00%
$ 250,844 $ 100,608
5:52 AM $ 0.00241
+0.00%
$ 250,844 $ 100,608
5:51 AM $ 0.00241
+0.11%
$ 250,844 $ 100,601
5:50 AM $ 0.00241
+0.00%
$ 250,844 $ 100,487
5:49 AM $ 0.00241
+0.00%
$ 250,532 $ 100,481
5:48 AM $ 0.00241
+0.00%
$ 250,532 $ 100,481
5:47 AM $ 0.00241
+0.00%
$ 250,532 $ 100,480
5:46 AM $ 0.00241
-0.14%
$ 250,532 $ 100,480
5:45 AM $ 0.00241
+0.00%
$ 250,532 $ 100,325
5:44 AM $ 0.00241
+0.00%
$ 250,878 $ 100,337
5:43 AM $ 0.00241
+0.00%
$ 250,878 $ 100,337
5:42 AM $ 0.00241
+0.00%
$ 250,878 $ 100,337
5:41 AM $ 0.00241
+0.22%
$ 250,878 $ 100,328
5:40 AM $ 0.00241
+0.00%
$ 250,878 $ 100,227
5:39 AM $ 0.00241
+0.00%
$ 250,338 $ 100,227
5:38 AM $ 0.00241
+0.00%
$ 250,338 $ 100,221
5:37 AM $ 0.00241
+0.00%
$ 250,338 $ 100,221
5:36 AM $ 0.00241
+0.11%
$ 250,338 $ 100,245
5:35 AM $ 0.0024
-0.01%
$ 250,338 $ 100,385
5:34 AM $ 0.0024
+0.00%
$ 250,042 $ 100,385
5:33 AM $ 0.0024
+0.00%
$ 250,042 $ 100,385
5:32 AM $ 0.0024
+0.00%
$ 250,042 $ 100,385
5:31 AM $ 0.0024
+0.11%
$ 250,042 $ 100,385
5:30 AM $ 0.0024
+0.00%
$ 250,042 $ 100,383
5:29 AM $ 0.0024
+0.00%
$ 249,897 $ 100,383
5:28 AM $ 0.0024
+0.00%
$ 249,897 $ 100,354
5:27 AM $ 0.0024
+0.00%
$ 249,897 $ 100,354
5:26 AM $ 0.0024
-0.14%
$ 249,897 $ 100,427
5:25 AM $ 0.0024
+0.00%
$ 249,897 $ 100,427
5:24 AM $ 0.0024
+0.00%
$ 250,076 $ 100,415
5:23 AM $ 0.0024
+0.00%
$ 250,076 $ 100,415
5:22 AM $ 0.00241
+0.00%
$ 250,076 $ 100,415
5:21 AM $ 0.00241
-0.04%
$ 250,076 $ 100,422
5:20 AM $ 0.00241
+0.00%
$ 250,076 $ 100,397
5:19 AM $ 0.00241
+0.00%
$ 250,388 $ 100,397
5:18 AM $ 0.00241
+0.00%
$ 250,388 $ 100,397
5:17 AM $ 0.00241
+0.00%
$ 250,388 $ 100,397
5:16 AM $ 0.00241
+0.04%
$ 250,388 $ 100,404
5:15 AM $ 0.00241
+0.00%
$ 250,388 $ 100,375
5:14 AM $ 0.00241
+0.00%
$ 250,118 $ 100,375
5:13 AM $ 0.00241
+0.00%
$ 250,118 $ 100,365
5:12 AM $ 0.00241
+0.00%
$ 250,118 $ 100,365
5:11 AM $ 0.00241
-0.22%
$ 250,118 $ 100,373
5:10 AM $ 0.00241
+0.00%
$ 250,118 $ 100,287
5:09 AM $ 0.00241
+0.00%
$ 250,644 $ 100,287
5:08 AM $ 0.00241
+0.00%
$ 250,644 $ 100,287
5:07 AM $ 0.00241
+0.00%
$ 250,644 $ 100,287
5:06 AM $ 0.00241
-0.11%
$ 250,644 $ 100,302