Coinranking
RealFi Historical Data
REAL
Page 87
| Date | | | ||
|---|---|---|---|---|
| Jan 4, 3 PM | $ 0.0255 | +0.59% | ||
| Jan 4, 2 PM | $ 0.0253 | +0.84% | ||
| Jan 4, 1 PM | $ 0.0256 | +3.64% | ||
| Jan 4, 12 PM | $ 0.0248 | +2.69% | ||
| Jan 4, 11 AM | $ 0.0242 | -1.55% | ||
| Jan 4, 10 AM | $ 0.0245 | +3.98% | ||
| Jan 4, 9 AM | $ 0.0242 | +3.34% | ||
| Jan 4, 8 AM | $ 0.0233 | +4.11% | ||
| Jan 4, 7 AM | $ 0.0221 | -6.71% | ||
| Jan 4, 6 AM | $ 0.0238 | +2.37% | ||
| Jan 4, 5 AM | $ 0.0233 | -1.02% | ||
| Jan 4, 4 AM | $ 0.0235 | +4.02% | ||
| Jan 4, 3 AM | $ 0.0228 | +2.61% | ||
| Jan 4, 2 AM | $ 0.0222 | -1.59% | ||
| Jan 4, 1 AM | $ 0.0226 | -1.91% | ||
| Jan 4, 12 AM | $ 0.0241 | +9.65% | ||
| Jan 3, 11 PM | $ 0.022 | +1.10% | ||
| Jan 3, 10 PM | $ 0.0217 | +0.18% | ||
| Jan 3, 9 PM | $ 0.0217 | +0.23% | ||
| Jan 3, 8 PM | $ 0.0216 | +0.74% | ||
| Jan 3, 7 PM | $ 0.0215 | +1.18% | ||
| Jan 3, 6 PM | $ 0.0212 | +0.28% | ||
| Jan 3, 5 PM | $ 0.0212 | -0.19% | ||
| Jan 3, 4 PM | $ 0.0212 | -0.09% | ||
| Jan 3, 3 PM | $ 0.0212 | +0.52% | ||
| Jan 3, 2 PM | $ 0.0212 | -0.19% | ||
| Jan 3, 1 PM | $ 0.0212 | +1.14% | ||
| Jan 3, 12 PM | $ 0.0209 | -1.32% | ||
| Jan 3, 11 AM | $ 0.0212 | +0.57% | ||
| Jan 3, 10 AM | $ 0.0211 | -0.61% | ||
| Jan 3, 9 AM | $ 0.0212 | +0.71% | ||
| Jan 3, 8 AM | $ 0.0211 | +0.29% | ||
| Jan 3, 7 AM | $ 0.021 | +0.10% | ||
| Jan 3, 6 AM | $ 0.021 | -0.66% | ||
| Jan 3, 5 AM | $ 0.0211 | -0.61% | ||
| Jan 3, 4 AM | $ 0.0213 | +1.24% | ||
| Jan 3, 3 AM | $ 0.021 | -0.33% | ||
| Jan 3, 2 AM | $ 0.0211 | +0.57% | ||
| Jan 3, 1 AM | $ 0.021 | +0.05% | ||
| Jan 3, 12 AM | $ 0.021 | -1.50% | ||
| Jan 2, 11 PM | $ 0.0213 | +0.05% | ||
| Jan 2, 10 PM | $ 0.0213 | -0.14% | ||
| Jan 2, 9 PM | $ 0.0213 | +0.71% | ||
| Jan 2, 8 PM | $ 0.0211 | +0.76% | ||
| Jan 2, 7 PM | $ 0.021 | +0.10% | ||
| Jan 2, 6 PM | $ 0.021 | -0.90% | ||
| Jan 2, 5 PM | $ 0.0212 | +0.38% | ||
| Jan 2, 4 PM | $ 0.0211 | +4.00% | ||
| Jan 2, 3 PM | $ 0.0203 | +0.05% | ||
| Jan 2, 2 PM | $ 0.0203 | -1.70% | ||