RealFi Historical Data

REAL Page 86
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0353
+5.24%
$ 1.82 million $ 73,895
Jan 6, 2 PM $ 0.0336
-4.68%
$ 1.73 million $ 72,698
Jan 6, 1 PM $ 0.0352
+3.10%
$ 1.81 million $ 71,954
Jan 6, 12 PM $ 0.0347
+4.36%
$ 1.79 million $ 70,502
Jan 6, 11 AM $ 0.0328
-3.10%
$ 1.69 million $ 69,441
Jan 6, 10 AM $ 0.0338
-8.17%
$ 1.74 million $ 69,546
Jan 6, 9 AM $ 0.0361
+20.37%
$ 1.86 million $ 67,450
Jan 6, 8 AM $ 0.03
+0.57%
$ 1.55 million $ 64,364
Jan 6, 7 AM $ 0.0298
+0.10%
$ 1.54 million $ 63,437
Jan 6, 6 AM $ 0.0298
-0.40%
$ 1.54 million $ 63,393
Jan 6, 5 AM $ 0.0299
+0.10%
$ 1.54 million $ 64,104
Jan 6, 4 AM $ 0.0299
+0.20%
$ 1.54 million $ 63,856
Jan 6, 3 AM $ 0.0298
-0.17%
$ 1.54 million $ 63,852
Jan 6, 2 AM $ 0.0299
-0.20%
$ 1.54 million $ 63,899
Jan 6, 1 AM $ 0.0298
-0.13%
$ 1.54 million $ 64,235
Jan 6, 12 AM $ 0.0299
+1.36%
$ 1.54 million $ 64,364
Jan 5, 11 PM $ 0.0295
-0.77%
$ 1.52 million $ 64,463
Jan 5, 10 PM $ 0.0297
+0.00%
$ 1.53 million $ 64,812
Jan 5, 9 PM $ 0.0297
+4.95%
$ 1.53 million $ 65,040
Jan 5, 8 PM $ 0.0283
-3.51%
$ 1.46 million $ 65,157
Jan 5, 7 PM $ 0.0293
+0.00%
$ 1.51 million $ 36,136
Jan 5, 6 PM $ 0.0293
+0.38%
$ 1.51 million $ 36,517
Jan 5, 5 PM $ 0.0292
+4.43%
$ 1.5 million $ 9,682
Jan 5, 4 PM $ 0.028
+0.58%
$ 1.44 million $ 10,207
Jan 5, 3 PM $ 0.0268
-3.14%
$ 1.38 million $ 9,867
Jan 5, 2 PM $ 0.0277
+0.07%
$ 1.43 million $ 10,001
Jan 5, 1 PM $ 0.0277
+8.21%
$ 1.43 million $ 10,058
Jan 5, 12 PM $ 0.0256
+1.43%
$ 1.32 million $ 9,693
Jan 5, 11 AM $ 0.0252
-0.28%
$ 1.3 million $ 9,744
Jan 5, 10 AM $ 0.0254
-5.16%
$ 1.31 million $ 9,565
Jan 5, 9 AM $ 0.0268
+7.60%
$ 1.38 million $ 9,546
Jan 5, 8 AM $ 0.0249
+0.81%
$ 1.28 million $ 9,849
Jan 5, 7 AM $ 0.0247
+1.98%
$ 1.27 million $ 10,052
Jan 5, 6 AM $ 0.0245
-1.57%
$ 1.26 million $ 9,692
Jan 5, 5 AM $ 0.0247
+6.37%
$ 1.27 million $ 9,472
Jan 5, 4 AM $ 0.0236
-2.40%
$ 1.21 million $ 9,289
Jan 5, 3 AM $ 0.0242
-0.78%
$ 1.24 million $ 9,465
Jan 5, 2 AM $ 0.0244
+0.58%
$ 1.25 million $ 9,485
Jan 5, 1 AM $ 0.0242
+2.85%
$ 1.25 million $ 9,189
Jan 5, 12 AM $ 0.0236
-5.76%
$ 1.21 million $ 9,009
Jan 4, 11 PM $ 0.025
+4.82%
$ 1.29 million $ 11,138
Jan 4, 10 PM $ 0.0238
-0.38%
$ 1.23 million $ 10,869
Jan 4, 9 PM $ 0.0239
+1.06%
$ 1.23 million $ 10,852
Jan 4, 8 PM $ 0.0237
+1.50%
$ 1.22 million $ 10,818
Jan 4, 7 PM $ 0.0233
-2.87%
$ 1.2 million $ 10,725
Jan 4, 6 PM $ 0.024
-0.87%
$ 1.24 million $ 10,556
Jan 4, 5 PM $ 0.0243
-5.11%
$ 1.25 million $ 9,711
Jan 4, 4 PM $ 0.0254
+0.79%
$ 1.31 million $ 9,389
Jan 4, 3 PM $ 0.0255
+0.59%
$ 1.31 million $ 8,988
Jan 4, 2 PM $ 0.0253
+0.84%
$ 1.31 million $ 8,956