RealFi Historical Data

REAL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0246
-0.85%
$ 1.29 million $ 7,877
Jan 15, 4 AM $ 0.0248
+0.85%
$ 1.28 million $ 7,895
Jan 15, 3 AM $ 0.0248
+0.65%
$ 1.28 million $ 7,851
Jan 15, 2 AM $ 0.0249
-0.36%
$ 1.28 million $ 7,841
Jan 15, 1 AM $ 0.0251
+1.90%
$ 1.3 million $ 8,046
Jan 15, 12 AM $ 0.0251
-4.89%
$ 1.29 million $ 8,448
Jan 14, 11 PM $ 0.0264
+0.61%
$ 1.36 million $ 8,551
Jan 14, 10 PM $ 0.0263
+4.45%
$ 1.35 million $ 8,374
Jan 14, 8 PM $ 0.0243
-5.16%
$ 1.25 million $ 8,808
Jan 14, 7 PM $ 0.0256
+4.28%
$ 1.32 million $ 8,625
Jan 14, 6 PM $ 0.0248
-1.08%
$ 1.28 million $ 8,563
Jan 14, 5 PM $ 0.0252
+2.56%
$ 1.3 million $ 8,537
Jan 14, 4 PM $ 0.0246
+0.00%
$ 1.27 million $ 8,652
Jan 14, 3 PM $ 0.0247
+0.45%
$ 1.27 million $ 9,513
Jan 14, 2 PM $ 0.0246
+0.00%
$ 1.27 million $ 10,273
Jan 14, 1 PM $ 0.0246
+0.16%
$ 1.27 million $ 10,202
Jan 14, 12 PM $ 0.0246
-1.91%
$ 1.27 million $ 10,230
Jan 14, 11 AM $ 0.0257
+4.18%
$ 1.32 million $ 10,166
Jan 14, 10 AM $ 0.0249
-0.68%
$ 1.28 million $ 10,185
Jan 14, 9 AM $ 0.0251
-0.08%
$ 1.29 million $ 10,269
Jan 14, 8 AM $ 0.0255
+0.67%
$ 1.32 million $ 10,292
Jan 14, 7 AM $ 0.0254
+2.67%
$ 1.31 million $ 10,171
Jan 14, 6 AM $ 0.0248
-1.35%
$ 1.28 million $ 10,108
Jan 14, 5 AM $ 0.0253
+0.28%
$ 1.3 million $ 10,289
Jan 14, 4 AM $ 0.0253
-1.44%
$ 1.31 million $ 10,433
Jan 14, 3 AM $ 0.026
+0.00%
$ 1.34 million $ 10,458
Jan 14, 2 AM $ 0.026
+7.17%
$ 1.34 million $ 10,477
Jan 14, 1 AM $ 0.0245
+4.44%
$ 1.26 million $ 10,379
Jan 14, 12 AM $ 0.0234
-0.89%
$ 1.21 million $ 10,004
Jan 13, 11 PM $ 0.024
-1.27%
$ 1.24 million $ 10,033
Jan 13, 10 PM $ 0.0243
+3.14%
$ 1.25 million $ 10,031
Jan 13, 9 PM $ 0.0238
-1.41%
$ 1.23 million $ 9,662
Jan 13, 8 PM $ 0.0242
-4.20%
$ 1.25 million $ 9,595
Jan 13, 7 PM $ 0.0252
-1.75%
$ 1.3 million $ 8,511
Jan 13, 6 PM $ 0.0257
+0.00%
$ 1.32 million $ 8,288
Jan 13, 5 PM $ 0.0258
-2.24%
$ 1.33 million $ 8,100
Jan 13, 4 PM $ 0.0264
+9.05%
$ 1.36 million $ 7,899
Jan 13, 3 PM $ 0.0242
+0.41%
$ 1.25 million $ 7,314
Jan 13, 2 PM $ 0.0242
-2.54%
$ 1.25 million $ 6,558
Jan 13, 1 PM $ 0.025
+0.97%
$ 1.29 million $ 6,609
Jan 13, 12 PM $ 0.025
+3.27%
$ 1.29 million $ 6,750
Jan 13, 11 AM $ 0.0242
+0.46%
$ 1.25 million $ 6,640
Jan 13, 10 AM $ 0.0241
+0.04%
$ 1.24 million $ 7,635
Jan 13, 9 AM $ 0.0241
+0.25%
$ 1.24 million $ 7,521
Jan 13, 8 AM $ 0.024
+0.50%
$ 1.24 million $ 7,557
Jan 13, 7 AM $ 0.0242
+0.21%
$ 1.24 million $ 7,592
Jan 13, 6 AM $ 0.0241
-2.47%
$ 1.27 million $ 7,685
Jan 13, 5 AM $ 0.0249
+3.80%
$ 1.28 million $ 7,470
Jan 13, 4 AM $ 0.024
+1.27%
$ 1.23 million $ 7,329
Jan 13, 3 AM $ 0.0239
-3.05%
$ 1.23 million $ 7,337