RealFi Historical Data

REAL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0253
+3.10%
$ 1.3 million $ 8,526
Jan 17, 5 AM $ 0.0247
+0.61%
$ 1.27 million $ 8,730
Jan 17, 4 AM $ 0.0246
+0.24%
$ 1.27 million $ 8,779
Jan 17, 3 AM $ 0.0246
-2.65%
$ 1.27 million $ 9,198
Jan 17, 2 AM $ 0.0256
+3.27%
$ 1.32 million $ 9,206
Jan 17, 1 AM $ 0.0248
+0.49%
$ 1.27 million $ 8,903
Jan 17, 12 AM $ 0.0247
+2.11%
$ 1.27 million $ 8,917
Jan 16, 11 PM $ 0.0242
-3.82%
$ 1.25 million $ 9,013
Jan 16, 10 PM $ 0.0252
+2.56%
$ 1.3 million $ 9,326
Jan 16, 9 PM $ 0.0251
+2.15%
$ 1.29 million $ 9,147
Jan 16, 8 PM $ 0.0247
+2.66%
$ 1.27 million $ 9,140
Jan 16, 7 PM $ 0.0242
+0.58%
$ 1.25 million $ 10,335
Jan 16, 6 PM $ 0.0243
+0.33%
$ 1.25 million $ 10,505
Jan 16, 5 PM $ 0.0242
-0.16%
$ 1.25 million $ 10,536
Jan 16, 4 PM $ 0.0244
-0.61%
$ 1.25 million $ 10,360
Jan 16, 3 PM $ 0.0245
-1.41%
$ 1.27 million $ 10,363
Jan 16, 2 PM $ 0.0249
+0.40%
$ 1.28 million $ 10,117
Jan 16, 1 PM $ 0.0248
+2.01%
$ 1.28 million $ 10,194
Jan 16, 12 PM $ 0.0246
+2.54%
$ 1.27 million $ 9,512
Jan 16, 11 AM $ 0.024
+0.00%
$ 1.25 million $ 9,563
Jan 16, 10 AM $ 0.0242
+0.71%
$ 1.25 million $ 9,960
Jan 16, 9 AM $ 0.024
-0.83%
$ 1.25 million $ 9,967
Jan 16, 8 AM $ 0.0242
+0.00%
$ 1.25 million $ 9,970
Jan 16, 7 AM $ 0.0245
+1.96%
$ 1.25 million $ 9,907
Jan 16, 6 AM $ 0.0242
-1.90%
$ 1.25 million $ 9,928
Jan 16, 5 AM $ 0.025
+1.46%
$ 1.29 million $ 9,718
Jan 16, 4 AM $ 0.025
+5.80%
$ 1.29 million $ 9,658
Jan 16, 3 AM $ 0.0236
-1.09%
$ 1.24 million $ 9,252
Jan 16, 2 AM $ 0.0239
-3.79%
$ 1.23 million $ 9,226
Jan 16, 1 AM $ 0.0248
+4.55%
$ 1.28 million $ 9,291
Jan 16, 12 AM $ 0.0239
+0.21%
$ 1.23 million $ 9,204
Jan 15, 11 PM $ 0.0238
+0.38%
$ 1.23 million $ 9,147
Jan 15, 10 PM $ 0.0241
-0.25%
$ 1.24 million $ 9,016
Jan 15, 9 PM $ 0.0245
+2.98%
$ 1.26 million $ 9,190
Jan 15, 8 PM $ 0.0242
-1.71%
$ 1.25 million $ 9,126
Jan 15, 7 PM $ 0.0248
+0.41%
$ 1.27 million $ 8,052
Jan 15, 6 PM $ 0.0249
+0.89%
$ 1.28 million $ 8,023
Jan 15, 5 PM $ 0.0246
-0.20%
$ 1.29 million $ 8,011
Jan 15, 4 PM $ 0.0247
+0.04%
$ 1.28 million $ 8,052
Jan 15, 3 PM $ 0.0252
+2.23%
$ 1.3 million $ 8,011
Jan 15, 2 PM $ 0.0247
-4.23%
$ 1.27 million $ 8,220
Jan 15, 1 PM $ 0.0258
+1.82%
$ 1.35 million $ 8,089
Jan 15, 12 PM $ 0.0257
+0.19%
$ 1.33 million $ 8,046
Jan 15, 11 AM $ 0.0258
+4.79%
$ 1.33 million $ 8,072
Jan 15, 10 AM $ 0.0249
+0.93%
$ 1.28 million $ 7,671
Jan 15, 9 AM $ 0.0246
+0.12%
$ 1.27 million $ 7,712
Jan 15, 8 AM $ 0.0246
-0.52%
$ 1.27 million $ 7,689
Jan 15, 7 AM $ 0.0248
-0.68%
$ 1.28 million $ 7,822
Jan 15, 6 AM $ 0.0249
+1.26%
$ 1.28 million $ 7,839
Jan 15, 5 AM $ 0.0246
-0.85%
$ 1.29 million $ 7,877