RealFi Historical Data

REAL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0225
+3.16%
$ 1.16 million $ 12,498
Jan 19, 5 AM $ 0.0219
+2.58%
$ 1.13 million $ 12,324
Jan 19, 4 AM $ 0.0213
+0.00%
$ 1.1 million $ 11,908
Jan 19, 3 AM $ 0.0205
-4.07%
$ 1.05 million $ 11,859
Jan 19, 2 AM $ 0.0214
-7.42%
$ 1.1 million $ 11,932
Jan 19, 1 AM $ 0.0231
-0.26%
$ 1.19 million $ 7,473
Jan 19, 12 AM $ 0.0231
-7.59%
$ 1.19 million $ 7,406
Jan 18, 11 PM $ 0.025
-4.17%
$ 1.29 million $ 6,658
Jan 18, 10 PM $ 0.0261
+1.52%
$ 1.35 million $ 5,378
Jan 18, 9 PM $ 0.0257
+0.00%
$ 1.33 million $ 5,618
Jan 18, 8 PM $ 0.0257
+0.00%
$ 1.33 million $ 5,904
Jan 18, 7 PM $ 0.0257
+0.00%
$ 1.33 million $ 6,167
Jan 18, 6 PM $ 0.0257
+2.80%
$ 1.33 million $ 6,372
Jan 18, 5 PM $ 0.0253
-1.94%
$ 1.3 million $ 6,369
Jan 18, 4 PM $ 0.0258
+3.08%
$ 1.33 million $ 6,489
Jan 18, 3 PM $ 0.0252
+0.76%
$ 1.3 million $ 6,465
Jan 18, 2 PM $ 0.0252
+0.80%
$ 1.3 million $ 6,456
Jan 18, 1 PM $ 0.0253
+0.96%
$ 1.3 million $ 6,856
Jan 18, 12 PM $ 0.0253
+0.60%
$ 1.3 million $ 6,877
Jan 18, 11 AM $ 0.0257
+1.90%
$ 1.32 million $ 6,876
Jan 18, 10 AM $ 0.0252
+0.52%
$ 1.3 million $ 6,885
Jan 18, 9 AM $ 0.0251
-1.34%
$ 1.29 million $ 6,933
Jan 18, 8 AM $ 0.0255
+1.64%
$ 1.31 million $ 6,945
Jan 18, 7 AM $ 0.0251
+0.32%
$ 1.3 million $ 6,894
Jan 18, 6 AM $ 0.0252
+0.48%
$ 1.3 million $ 6,955
Jan 18, 5 AM $ 0.0251
+0.04%
$ 1.3 million $ 6,926
Jan 18, 4 AM $ 0.0251
+0.32%
$ 1.3 million $ 6,946
Jan 18, 3 AM $ 0.0251
-0.71%
$ 1.29 million $ 6,945
Jan 18, 2 AM $ 0.0253
+1.12%
$ 1.3 million $ 6,961
Jan 18, 1 AM $ 0.0251
+0.60%
$ 1.29 million $ 7,177
Jan 18, 12 AM $ 0.0251
+0.16%
$ 1.29 million $ 7,228
Jan 17, 11 PM $ 0.0251
-0.40%
$ 1.3 million $ 7,186
Jan 17, 10 PM $ 0.0252
+0.68%
$ 1.29 million $ 7,152
Jan 17, 9 PM $ 0.0252
+0.92%
$ 1.3 million $ 7,382
Jan 17, 8 PM $ 0.0252
-1.14%
$ 1.3 million $ 7,666
Jan 17, 7 PM $ 0.0257
+0.59%
$ 1.32 million $ 7,889
Jan 17, 6 PM $ 0.0257
-1.38%
$ 1.32 million $ 7,943
Jan 17, 5 PM $ 0.0261
-1.55%
$ 1.36 million $ 7,981
Jan 17, 4 PM $ 0.0265
+3.19%
$ 1.37 million $ 8,055
Jan 17, 3 PM $ 0.0257
-1.83%
$ 1.32 million $ 8,069
Jan 17, 2 PM $ 0.0262
+4.14%
$ 1.35 million $ 8,314
Jan 17, 1 PM $ 0.0254
+0.00%
$ 1.31 million $ 7,969
Jan 17, 12 PM $ 0.0257
-1.53%
$ 1.33 million $ 8,690
Jan 17, 11 AM $ 0.0262
+1.71%
$ 1.33 million $ 8,748
Jan 17, 10 AM $ 0.0258
+1.94%
$ 1.33 million $ 8,704
Jan 17, 9 AM $ 0.0254
-3.72%
$ 1.31 million $ 8,686
Jan 17, 8 AM $ 0.0264
-0.23%
$ 1.36 million $ 8,660
Jan 17, 7 AM $ 0.0264
+4.51%
$ 1.36 million $ 8,684
Jan 17, 6 AM $ 0.0253
+3.10%
$ 1.3 million $ 8,526
Jan 17, 5 AM $ 0.0247
+0.61%
$ 1.27 million $ 8,730