RealFi Historical Data

REAL Page 8
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.00241
+0.11%
$ 250,338 $ 100,245
5:35 AM $ 0.0024
-0.01%
$ 250,338 $ 100,385
5:34 AM $ 0.0024
+0.00%
$ 250,042 $ 100,385
5:33 AM $ 0.0024
+0.00%
$ 250,042 $ 100,385
5:32 AM $ 0.0024
+0.00%
$ 250,042 $ 100,385
5:31 AM $ 0.0024
+0.11%
$ 250,042 $ 100,385
5:30 AM $ 0.0024
+0.00%
$ 250,042 $ 100,383
5:29 AM $ 0.0024
+0.00%
$ 249,897 $ 100,383
5:28 AM $ 0.0024
+0.00%
$ 249,897 $ 100,354
5:27 AM $ 0.0024
+0.00%
$ 249,897 $ 100,354
5:26 AM $ 0.0024
-0.14%
$ 249,897 $ 100,427
5:25 AM $ 0.0024
+0.00%
$ 249,897 $ 100,427
5:24 AM $ 0.0024
+0.00%
$ 250,076 $ 100,415
5:23 AM $ 0.0024
+0.00%
$ 250,076 $ 100,415
5:22 AM $ 0.00241
+0.00%
$ 250,076 $ 100,415
5:21 AM $ 0.00241
-0.04%
$ 250,076 $ 100,422
5:20 AM $ 0.00241
+0.00%
$ 250,076 $ 100,397
5:19 AM $ 0.00241
+0.00%
$ 250,388 $ 100,397
5:18 AM $ 0.00241
+0.00%
$ 250,388 $ 100,397
5:17 AM $ 0.00241
+0.00%
$ 250,388 $ 100,397
5:16 AM $ 0.00241
+0.04%
$ 250,388 $ 100,404
5:15 AM $ 0.00241
+0.00%
$ 250,388 $ 100,375
5:14 AM $ 0.00241
+0.00%
$ 250,118 $ 100,375
5:13 AM $ 0.00241
+0.00%
$ 250,118 $ 100,365
5:12 AM $ 0.00241
+0.00%
$ 250,118 $ 100,365
5:11 AM $ 0.00241
-0.22%
$ 250,118 $ 100,373
5:10 AM $ 0.00241
+0.00%
$ 250,118 $ 100,287
5:09 AM $ 0.00241
+0.00%
$ 250,644 $ 100,287
5:08 AM $ 0.00241
+0.00%
$ 250,644 $ 100,287
5:07 AM $ 0.00241
+0.00%
$ 250,644 $ 100,287
5:06 AM $ 0.00241
-0.11%
$ 250,644 $ 100,302
5:05 AM $ 0.00241
+0.02%
$ 250,644 $ 100,278
5:04 AM $ 0.00241
+0.00%
$ 250,956 $ 100,278
5:03 AM $ 0.00241
+0.00%
$ 250,956 $ 100,278
5:02 AM $ 0.00241
+0.00%
$ 250,956 $ 100,278
5:01 AM $ 0.00241
+0.22%
$ 250,956 $ 100,228
5:00 AM $ 0.00241
+0.00%
$ 250,956 $ 100,228
4:59 AM $ 0.00241
+0.00%
$ 250,402 $ 100,212
4:58 AM $ 0.00241
+0.00%
$ 250,402 $ 100,212
4:57 AM $ 0.00241
+0.00%
$ 250,402 $ 100,212
4:56 AM $ 0.00241
-0.36%
$ 250,402 $ 100,225
4:55 AM $ 0.00242
+0.00%
$ 250,402 $ 100,306
4:54 AM $ 0.00242
+0.00%
$ 251,315 $ 100,306
4:53 AM $ 0.00242
+0.00%
$ 251,315 $ 100,319
4:52 AM $ 0.00242
+0.00%
$ 251,315 $ 100,319
4:51 AM $ 0.00242
-0.29%
$ 251,315 $ 100,325
4:50 AM $ 0.00242
-0.06%
$ 251,315 $ 100,359
4:49 AM $ 0.00243
+0.00%
$ 252,325 $ 100,366
4:48 AM $ 0.00243
+0.00%
$ 252,325 $ 100,366
4:47 AM $ 0.00243
+0.00%
$ 252,325 $ 100,370