RealFi Historical Data

REAL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0209
-0.10%
$ 1.4 million $ 13,547
Jan 21, 11 AM $ 0.0209
-0.62%
$ 1.38 million $ 13,938
Jan 21, 10 AM $ 0.0211
-3.34%
$ 1.39 million $ 13,245
Jan 21, 9 AM $ 0.0218
+2.10%
$ 1.44 million $ 11,007
Jan 21, 8 AM $ 0.0215
-0.74%
$ 1.41 million $ 11,079
Jan 21, 7 AM $ 0.0219
+3.30%
$ 1.44 million $ 10,730
Jan 21, 6 AM $ 0.0213
+0.05%
$ 1.4 million $ 11,145
Jan 21, 5 AM $ 0.0213
+0.76%
$ 1.4 million $ 11,401
Jan 21, 4 AM $ 0.0212
-1.95%
$ 1.39 million $ 11,670
Jan 21, 3 AM $ 0.0216
+2.23%
$ 1.42 million $ 11,678
Jan 21, 2 AM $ 0.0211
-2.81%
$ 1.39 million $ 12,018
Jan 21, 1 AM $ 0.0217
+5.28%
$ 1.43 million $ 12,036
Jan 21, 12 AM $ 0.0206
+0.34%
$ 1.35 million $ 11,384
Jan 20, 11 PM $ 0.0219
+0.74%
$ 1.44 million $ 10,464
Jan 20, 10 PM $ 0.0217
-2.47%
$ 1.46 million $ 10,216
Jan 20, 9 PM $ 0.0226
+2.36%
$ 1.48 million $ 9,692
Jan 20, 8 PM $ 0.0222
-1.24%
$ 1.46 million $ 9,452
Jan 20, 7 PM $ 0.0227
+7.17%
$ 1.49 million $ 9,330
Jan 20, 6 PM $ 0.0212
+0.05%
$ 1.39 million $ 9,074
Jan 20, 5 PM $ 0.0216
-1.01%
$ 1.42 million $ 9,623
Jan 20, 4 PM $ 0.0218
+2.01%
$ 1.46 million $ 9,994
Jan 20, 3 PM $ 0.0214
+0.00%
$ 1.41 million $ 9,976
Jan 20, 2 PM $ 0.0214
-2.81%
$ 1.41 million $ 9,831
Jan 20, 1 PM $ 0.0222
+0.95%
$ 1.46 million $ 9,499
Jan 20, 12 PM $ 0.0221
+3.99%
$ 1.45 million $ 9,750
Jan 20, 11 AM $ 0.0216
+2.76%
$ 1.42 million $ 9,587
Jan 20, 10 AM $ 0.021
-1.04%
$ 1.4 million $ 10,098
Jan 20, 9 AM $ 0.0213
+0.28%
$ 1.4 million $ 10,107
Jan 20, 8 AM $ 0.0212
-3.28%
$ 1.39 million $ 9,928
Jan 20, 7 AM $ 0.022
-0.32%
$ 1.44 million $ 9,858
Jan 20, 6 AM $ 0.022
-4.05%
$ 1.45 million $ 9,462
Jan 20, 5 AM $ 0.023
+3.05%
$ 1.18 million $ 9,429
Jan 20, 4 AM $ 0.0223
-3.55%
$ 1.16 million $ 9,608
Jan 20, 3 AM $ 0.0231
+4.25%
$ 1.19 million $ 9,534
Jan 20, 2 AM $ 0.0222
+3.39%
$ 1.15 million $ 9,196
Jan 19, 8 PM $ 0.027
+2.58%
$ 1.39 million $ 15,421
Jan 19, 7 PM $ 0.0263
+16.36%
$ 1.35 million $ 15,375
Jan 19, 6 PM $ 0.0216
-2.79%
$ 1.11 million $ 14,129
Jan 19, 5 PM $ 0.0227
+1.93%
$ 1.17 million $ 14,120
Jan 19, 4 PM $ 0.0226
+1.71%
$ 1.17 million $ 13,734
Jan 19, 3 PM $ 0.0225
+2.28%
$ 1.16 million $ 13,756
Jan 19, 2 PM $ 0.0219
-3.56%
$ 1.13 million $ 13,736
Jan 19, 1 PM $ 0.0228
+7.18%
$ 1.18 million $ 13,772
Jan 19, 12 PM $ 0.0218
+0.88%
$ 1.12 million $ 13,164
Jan 19, 11 AM $ 0.0216
-1.19%
$ 1.11 million $ 12,912
Jan 19, 10 AM $ 0.0219
-0.05%
$ 1.14 million $ 12,405
Jan 19, 9 AM $ 0.0219
-0.05%
$ 1.14 million $ 12,408
Jan 19, 8 AM $ 0.0219
-1.26%
$ 1.13 million $ 12,395
Jan 19, 7 AM $ 0.0222
+0.27%
$ 1.15 million $ 12,451
Jan 19, 6 AM $ 0.0225
+3.16%
$ 1.16 million $ 12,498