RealFi Historical Data

REAL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0219
+2.63%
$ 1.43 million $ 8,154
Jan 23, 12 PM $ 0.0214
+1.04%
$ 1.4 million $ 8,328
Jan 23, 11 AM $ 0.0211
-1.31%
$ 1.39 million $ 8,260
Jan 23, 10 AM $ 0.0214
+1.76%
$ 1.41 million $ 8,260
Jan 23, 9 AM $ 0.0211
-0.19%
$ 1.39 million $ 8,264
Jan 23, 8 AM $ 0.0212
+0.00%
$ 1.39 million $ 8,275
Jan 23, 7 AM $ 0.0214
-0.23%
$ 1.4 million $ 8,264
Jan 23, 6 AM $ 0.0214
+4.84%
$ 1.41 million $ 8,276
Jan 23, 5 AM $ 0.0204
-0.15%
$ 1.34 million $ 8,709
Jan 23, 4 AM $ 0.0204
+0.20%
$ 1.34 million $ 8,738
Jan 23, 3 AM $ 0.0204
+1.19%
$ 1.34 million $ 8,769
Jan 23, 2 AM $ 0.0202
+0.10%
$ 1.32 million $ 9,405
Jan 23, 1 AM $ 0.0202
+0.20%
$ 1.32 million $ 9,013
Jan 23, 12 AM $ 0.0201
-0.94%
$ 1.32 million $ 8,796
Jan 22, 11 PM $ 0.0203
-1.84%
$ 1.33 million $ 8,805
Jan 22, 10 PM $ 0.0207
-0.19%
$ 1.36 million $ 8,415
Jan 22, 9 PM $ 0.0207
+2.22%
$ 1.36 million $ 8,920
Jan 22, 8 PM $ 0.0204
-2.25%
$ 1.34 million $ 8,509
Jan 22, 7 PM $ 0.0209
+0.05%
$ 1.37 million $ 8,049
Jan 22, 6 PM $ 0.0209
-0.85%
$ 1.37 million $ 8,075
Jan 22, 5 PM $ 0.0211
+0.09%
$ 1.38 million $ 8,147
Jan 22, 4 PM $ 0.0211
-0.85%
$ 1.38 million $ 8,174
Jan 22, 3 PM $ 0.0212
-1.35%
$ 1.39 million $ 8,588
Jan 22, 2 PM $ 0.0216
-0.46%
$ 1.43 million $ 8,512
Jan 22, 1 PM $ 0.0218
+2.59%
$ 1.43 million $ 8,763
Jan 22, 12 PM $ 0.0212
-1.03%
$ 1.39 million $ 8,636
Jan 22, 11 AM $ 0.0212
-0.56%
$ 1.39 million $ 8,655
Jan 22, 10 AM $ 0.0213
-2.16%
$ 1.4 million $ 9,397
Jan 22, 9 AM $ 0.0218
+3.17%
$ 1.43 million $ 11,590
Jan 22, 8 AM $ 0.0211
-3.74%
$ 1.39 million $ 11,663
Jan 22, 7 AM $ 0.0219
+3.98%
$ 1.44 million $ 12,045
Jan 22, 6 AM $ 0.0211
-0.14%
$ 1.39 million $ 12,050
Jan 22, 5 AM $ 0.0212
+0.71%
$ 1.39 million $ 11,627
Jan 22, 4 AM $ 0.0211
-1.49%
$ 1.38 million $ 11,608
Jan 22, 3 AM $ 0.0214
-2.86%
$ 1.42 million $ 11,622
Jan 22, 2 AM $ 0.022
+0.27%
$ 1.45 million $ 11,077
Jan 22, 1 AM $ 0.022
-1.30%
$ 1.44 million $ 11,091
Jan 22, 12 AM $ 0.0223
+0.27%
$ 1.47 million $ 11,761
Jan 21, 11 PM $ 0.0225
-0.84%
$ 1.48 million $ 11,895
Jan 21, 10 PM $ 0.0227
-1.26%
$ 1.49 million $ 13,172
Jan 21, 9 PM $ 0.023
-0.22%
$ 1.51 million $ 12,966
Jan 21, 8 PM $ 0.0233
+5.23%
$ 1.53 million $ 12,969
Jan 21, 7 PM $ 0.0223
-3.21%
$ 1.46 million $ 12,995
Jan 21, 6 PM $ 0.023
+3.28%
$ 1.51 million $ 13,654
Jan 21, 5 PM $ 0.0222
-2.11%
$ 1.46 million $ 13,596
Jan 21, 4 PM $ 0.023
+1.41%
$ 1.51 million $ 13,643
Jan 21, 3 PM $ 0.0229
+2.83%
$ 1.51 million $ 13,279
Jan 21, 2 PM $ 0.0225
+7.23%
$ 1.48 million $ 13,187
Jan 21, 1 PM $ 0.0213
+2.06%
$ 1.4 million $ 13,216
Jan 21, 12 PM $ 0.0209
-0.10%
$ 1.4 million $ 13,547