RealFi Historical Data

REAL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0201
+0.30%
$ 1.32 million $ 11,871
Jan 25, 1 PM $ 0.0202
+0.05%
$ 1.32 million $ 11,907
Jan 25, 12 PM $ 0.0202
+0.60%
$ 1.32 million $ 11,980
Jan 25, 11 AM $ 0.0202
-2.80%
$ 1.32 million $ 11,968
Jan 25, 10 AM $ 0.0207
+1.37%
$ 1.36 million $ 13,407
Jan 25, 9 AM $ 0.0205
+2.25%
$ 1.34 million $ 12,982
Jan 25, 8 AM $ 0.02
+1.83%
$ 1.32 million $ 13,713
Jan 25, 7 AM $ 0.0198
+1.07%
$ 1.3 million $ 13,997
Jan 25, 6 AM $ 0.0199
+1.63%
$ 1.31 million $ 13,991
Jan 25, 5 AM $ 0.0199
+1.32%
$ 1.3 million $ 14,012
Jan 25, 4 AM $ 0.0199
+1.48%
$ 1.31 million $ 14,034
Jan 25, 3 AM $ 0.0199
+1.22%
$ 1.31 million $ 14,049
Jan 25, 2 AM $ 0.0201
+6.22%
$ 1.32 million $ 13,910
Jan 25, 1 AM $ 0.019
-3.12%
$ 1.25 million $ 13,648
Jan 25, 12 AM $ 0.0196
+3.27%
$ 1.29 million $ 13,596
Jan 24, 11 PM $ 0.019
+0.69%
$ 1.24 million $ 13,279
Jan 24, 10 PM $ 0.0189
+0.64%
$ 1.24 million $ 13,187
Jan 24, 9 PM $ 0.0188
-5.48%
$ 1.24 million $ 13,128
Jan 24, 8 PM $ 0.0199
+1.79%
$ 1.31 million $ 12,780
Jan 24, 7 PM $ 0.0196
-4.67%
$ 1.29 million $ 12,790
Jan 24, 6 PM $ 0.0205
-0.77%
$ 1.35 million $ 9,680
Jan 24, 5 PM $ 0.0206
+0.49%
$ 1.35 million $ 9,636
Jan 24, 4 PM $ 0.0207
-2.99%
$ 1.36 million $ 9,600
Jan 24, 3 PM $ 0.0214
+4.24%
$ 1.41 million $ 9,771
Jan 24, 2 PM $ 0.0208
+1.02%
$ 1.36 million $ 9,723
Jan 24, 1 PM $ 0.0208
+1.07%
$ 1.36 million $ 9,768
Jan 24, 12 PM $ 0.0206
-0.91%
$ 1.36 million $ 9,703
Jan 24, 11 AM $ 0.0208
-0.33%
$ 1.37 million $ 9,719
Jan 24, 10 AM $ 0.021
-5.36%
$ 1.38 million $ 8,284
Jan 24, 9 AM $ 0.0222
+0.50%
$ 1.46 million $ 7,614
Jan 24, 8 AM $ 0.0223
+3.95%
$ 1.44 million $ 7,078
Jan 24, 7 AM $ 0.0215
-1.10%
$ 1.41 million $ 6,565
Jan 24, 6 AM $ 0.022
+4.52%
$ 1.44 million $ 6,557
Jan 24, 5 AM $ 0.021
-1.50%
$ 1.38 million $ 6,513
Jan 24, 4 AM $ 0.0218
+4.40%
$ 1.43 million $ 6,451
Jan 24, 3 AM $ 0.0209
-0.67%
$ 1.37 million $ 6,371
Jan 24, 2 AM $ 0.0211
-1.13%
$ 1.38 million $ 6,354
Jan 24, 1 AM $ 0.0213
+1.57%
$ 1.4 million $ 6,785
Jan 24, 12 AM $ 0.021
-0.43%
$ 1.38 million $ 7,017
Jan 23, 11 PM $ 0.0211
+0.76%
$ 1.39 million $ 7,024
Jan 23, 10 PM $ 0.021
-1.46%
$ 1.38 million $ 7,423
Jan 23, 9 PM $ 0.0212
+0.76%
$ 1.39 million $ 7,461
Jan 23, 8 PM $ 0.0211
-0.19%
$ 1.38 million $ 7,921
Jan 23, 7 PM $ 0.0211
-2.09%
$ 1.39 million $ 8,423
Jan 23, 6 PM $ 0.0216
+0.51%
$ 1.42 million $ 8,309
Jan 23, 5 PM $ 0.0215
+0.05%
$ 1.41 million $ 8,277
Jan 23, 4 PM $ 0.0215
+0.05%
$ 1.41 million $ 8,279
Jan 23, 3 PM $ 0.0215
+0.05%
$ 1.41 million $ 7,882
Jan 23, 2 PM $ 0.0215
+0.09%
$ 1.41 million $ 8,202
Jan 23, 1 PM $ 0.0219
+2.63%
$ 1.43 million $ 8,154