RealFi Historical Data

REAL Page 69
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0129
+2.23%
$ 849,374 $ 14,116
Feb 11, 7 PM $ 0.0127
+0.95%
$ 838,146 $ 13,710
Feb 11, 6 PM $ 0.0126
+0.32%
$ 832,201 $ 13,714
Feb 11, 5 PM $ 0.0126
+0.08%
$ 833,522 $ 14,023
Feb 11, 4 PM $ 0.0128
+4.83%
$ 846,071 $ 13,947
Feb 11, 3 PM $ 0.0123
-2.77%
$ 810,405 $ 13,525
Feb 11, 2 PM $ 0.0126
-0.63%
$ 832,201 $ 13,662
Feb 11, 1 PM $ 0.0127
-0.70%
$ 841,448 $ 13,745
Feb 11, 12 PM $ 0.0128
+1.42%
$ 847,392 $ 13,829
Feb 11, 11 AM $ 0.0129
+2.55%
$ 847,392 $ 14,204
Feb 11, 10 AM $ 0.0126
+0.40%
$ 831,541 $ 14,341
Feb 11, 9 AM $ 0.0126
+0.80%
$ 831,541 $ 15,285
Feb 11, 8 AM $ 0.0126
+1.21%
$ 834,183 $ 15,869
Feb 11, 7 AM $ 0.0124
+0.16%
$ 822,294 $ 15,596
Feb 11, 6 AM $ 0.0126
+1.29%
$ 831,541 $ 15,613
Feb 11, 5 AM $ 0.0125
-1.81%
$ 822,955 $ 15,919
Feb 11, 4 AM $ 0.0127
-0.94%
$ 838,146 $ 16,838
Feb 11, 3 AM $ 0.013
+3.25%
$ 859,941 $ 17,189
Feb 11, 2 AM $ 0.0126
-3.59%
$ 834,183 $ 17,005
Feb 11, 1 AM $ 0.0131
-0.30%
$ 871,830 $ 16,999
Feb 11, 12 AM $ 0.0131
-0.53%
$ 867,867 $ 17,246
Feb 10, 11 PM $ 0.0132
-0.15%
$ 872,490 $ 17,347
Feb 10, 10 PM $ 0.0134
+2.45%
$ 884,379 $ 17,418
Feb 10, 9 PM $ 0.0133
+3.41%
$ 881,077 $ 17,167
Feb 10, 8 PM $ 0.0129
-1.23%
$ 852,016 $ 16,843
Feb 10, 7 PM $ 0.0131
-0.76%
$ 862,583 $ 16,877
Feb 10, 6 PM $ 0.0131
+0.00%
$ 867,207 $ 16,952
Feb 10, 5 PM $ 0.0131
-1.43%
$ 867,207 $ 16,658
Feb 10, 4 PM $ 0.0134
+2.13%
$ 885,700 $ 16,710
Feb 10, 3 PM $ 0.0133
-0.89%
$ 877,774 $ 16,713
Feb 10, 2 PM $ 0.0135
+0.82%
$ 890,984 $ 16,759
Feb 10, 1 PM $ 0.0136
+0.52%
$ 899,570 $ 16,570
Feb 10, 12 PM $ 0.0135
+0.89%
$ 896,268 $ 16,595
Feb 10, 11 AM $ 0.0135
+1.82%
$ 889,002 $ 16,211
Feb 10, 10 AM $ 0.0132
-0.38%
$ 871,830 $ 16,122
Feb 10, 9 AM $ 0.0132
-1.20%
$ 873,151 $ 15,153
Feb 10, 8 AM $ 0.0132
-0.60%
$ 869,848 $ 14,536
Feb 10, 7 AM $ 0.0132
-1.19%
$ 875,132 $ 14,440
Feb 10, 6 AM $ 0.0134
+4.03%
$ 886,360 $ 14,417
Feb 10, 5 AM $ 0.0133
-7.52%
$ 877,114 $ 14,060
Feb 10, 4 AM $ 0.0144
+3.01%
$ 948,445 $ 13,128
Feb 10, 3 AM $ 0.0141
+1.15%
$ 933,254 $ 12,309
Feb 10, 2 AM $ 0.0142
+2.31%
$ 937,878 $ 12,210
Feb 10, 1 AM $ 0.0139
+0.29%
$ 917,403 $ 12,323
Feb 10, 12 AM $ 0.0138
+0.14%
$ 914,761 $ 12,343
Feb 9, 11 PM $ 0.0138
-1.43%
$ 911,458 $ 12,296
Feb 9, 10 PM $ 0.0141
-1.40%
$ 929,291 $ 12,372
Feb 9, 9 PM $ 0.0143
+2.00%
$ 943,822 $ 12,467
Feb 9, 8 PM $ 0.0141
-0.28%
$ 934,575 $ 12,450
Feb 9, 7 PM $ 0.0143
+0.63%
$ 943,161 $ 12,443