RealFi Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.00327
-0.08%
$ 329,868 $ 100,179
Jun 20, 9 PM $ 0.00327
+0.54%
$ 330,093 $ 100,122
Jun 20, 8 PM $ 0.00325
-0.06%
$ 328,304 $ 99,930
Jun 20, 7 PM $ 0.00325
-0.13%
$ 328,497 $ 99,916
Jun 20, 6 PM $ 0.00326
-0.43%
$ 328,988 $ 99,782
Jun 20, 5 PM $ 0.00327
+0.69%
$ 330,396 $ 99,643
Jun 20, 4 PM $ 0.00325
-0.08%
$ 328,117 $ 99,797
Jun 20, 3 PM $ 0.00325
+0.14%
$ 328,390 $ 99,601
Jun 20, 2 PM $ 0.00325
-0.41%
$ 327,921 $ 103,831
Jun 20, 1 PM $ 0.00326
-0.06%
$ 329,271 $ 98,603
Jun 20, 12 PM $ 0.00326
-0.01%
$ 329,511 $ 98,937
Jun 20, 11 AM $ 0.00326
-0.34%
$ 329,537 $ 99,021
Jun 20, 10 AM $ 0.00327
-0.09%
$ 330,647 $ 99,110
Jun 20, 9 AM $ 0.00328
-0.03%
$ 330,962 $ 99,353
Jun 20, 8 AM $ 0.00328
+0.00%
$ 331,050 $ 99,154
Jun 20, 7 AM $ 0.00328
+0.01%
$ 331,039 $ 98,914
Jun 20, 6 AM $ 0.00328
+0.01%
$ 331,012 $ 99,457
Jun 20, 5 AM $ 0.00328
-0.30%
$ 330,964 $ 99,356
Jun 20, 4 AM $ 0.00329
+0.25%
$ 331,955 $ 99,520
Jun 20, 3 AM $ 0.00328
-0.31%
$ 331,127 $ 99,264
Jun 20, 2 AM $ 0.00329
+0.09%
$ 332,154 $ 99,365
Jun 20, 1 AM $ 0.00329
-0.22%
$ 331,849 $ 99,290
Jun 20, 12 AM $ 0.00329
+0.47%
$ 332,593 $ 99,038
Jun 19, 11 PM $ 0.00328
-0.46%
$ 331,045 $ 98,892
Jun 19, 10 PM $ 0.00329
+0.45%
$ 332,562 $ 98,355
Jun 19, 9 PM $ 0.00328
+0.19%
$ 331,076 $ 98,446
Jun 19, 8 PM $ 0.00327
-0.12%
$ 330,460 $ 98,431
Jun 19, 7 PM $ 0.00328
-0.63%
$ 330,858 $ 98,267
Jun 19, 6 PM $ 0.0033
+0.00%
$ 332,952 $ 98,640
Jun 19, 5 PM $ 0.0033
+0.00%
$ 332,942 $ 98,593
Jun 19, 4 PM $ 0.0033
-0.15%
$ 332,956 $ 98,185
Jun 19, 3 PM $ 0.0033
-0.36%
$ 333,458 $ 98,811
Jun 19, 2 PM $ 0.00331
+0.11%
$ 334,613 $ 99,844
Jun 19, 1 PM $ 0.00331
-0.01%
$ 334,250 $ 99,982
Jun 19, 12 PM $ 0.00331
-0.15%
$ 334,282 $ 99,953
Jun 19, 11 AM $ 0.00331
-0.03%
$ 334,777 $ 100,002
Jun 19, 10 AM $ 0.00332
-0.30%
$ 334,884 $ 100,327
Jun 19, 9 AM $ 0.00333
+0.50%
$ 335,875 $ 100,085
Jun 19, 8 AM $ 0.00331
-0.27%
$ 334,202 $ 99,977
Jun 19, 7 AM $ 0.00332
+0.24%
$ 335,106 $ 100,076
Jun 19, 6 AM $ 0.00331
-0.02%
$ 334,266 $ 100,196
Jun 19, 5 AM $ 0.00331
-1.65%
$ 334,334 $ 100,381
Jun 19, 4 AM $ 0.00337
+0.11%
$ 339,933 $ 100,709
Jun 19, 3 AM $ 0.00336
-0.12%
$ 339,573 $ 100,778
Jun 19, 2 AM $ 0.00337
+0.07%
$ 339,950 $ 100,510
Jun 19, 1 AM $ 0.00336
-0.03%
$ 339,721 $ 100,732
Jun 19, 12 AM $ 0.00337
+0.02%
$ 339,918 $ 100,368
Jun 18, 11 PM $ 0.00337
+0.05%
$ 340,103 $ 100,208
Jun 18, 10 PM $ 0.00337
-0.03%
$ 339,918 $ 100,506
Jun 18, 9 PM $ 0.00337
-1.25%
$ 339,966 $ 100,771