RealFi Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0256
+7.73%
$ 1.31 million $ 7,529
Dec 12, 2025 $ 0.0238
-15.96%
$ 1.23 million $ 6,629
Dec 11, 2025 $ 0.0284
+22.01%
$ 1.51 million $ 14,544
Dec 10, 2025 $ 0.0233
-2.84%
$ 1.2 million $ 7,166
Dec 9, 2025 $ 0.0239
+4.09%
$ 1.23 million $ 10,941
Dec 8, 2025 $ 0.0232
-25.39%
$ 1.2 million $ 76,307
Download