RealFi Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.0027
+0.80%
$ 272,554 $ 102,649
Jun 24, 11 PM $ 0.00268
-0.81%
$ 270,902 $ 102,431
Jun 24, 10 PM $ 0.00266
-0.88%
$ 268,583 $ 102,692
Jun 24, 9 PM $ 0.00268
-1.30%
$ 270,870 $ 102,798
Jun 24, 8 PM $ 0.00271
+1.10%
$ 274,092 $ 103,363
Jun 24, 7 PM $ 0.00269
-1.44%
$ 271,705 $ 103,375
Jun 24, 6 PM $ 0.00272
-1.42%
$ 275,191 $ 103,280
Jun 24, 5 PM $ 0.00276
-1.30%
$ 279,061 $ 103,850
Jun 24, 4 PM $ 0.0028
-4.37%
$ 282,577 $ 103,034
Jun 24, 3 PM $ 0.00293
-2.92%
$ 295,504 $ 100,629
Jun 24, 2 PM $ 0.00301
-0.07%
$ 304,391 $ 99,816
Jun 24, 1 PM $ 0.00302
-0.20%
$ 304,594 $ 100,030
Jun 24, 12 PM $ 0.00302
-0.19%
$ 305,217 $ 100,037
Jun 24, 11 AM $ 0.00303
-0.16%
$ 305,813 $ 100,119
Jun 24, 10 AM $ 0.00303
-0.46%
$ 306,306 $ 100,243
Jun 24, 9 AM $ 0.00305
+0.89%
$ 307,724 $ 96,934
Jun 24, 8 AM $ 0.00302
+0.00%
$ 305,006 $ 95,931
Jun 24, 7 AM $ 0.00302
-0.17%
$ 305,002 $ 96,045
Jun 24, 6 AM $ 0.00303
-0.79%
$ 305,524 $ 96,713
Jun 24, 5 AM $ 0.00305
-1.14%
$ 307,947 $ 96,816
Jun 24, 4 AM $ 0.00308
-0.62%
$ 311,505 $ 97,572
Jun 24, 3 AM $ 0.0031
-0.12%
$ 313,455 $ 97,610
Jun 24, 2 AM $ 0.00311
-0.32%
$ 313,779 $ 97,892
Jun 24, 1 AM $ 0.00312
+0.09%
$ 314,788 $ 97,829
Jun 24, 12 AM $ 0.00311
-0.55%
$ 314,467 $ 97,588
Jun 23, 11 PM $ 0.00313
-0.89%
$ 316,199 $ 97,244
Jun 23, 10 PM $ 0.00316
+0.50%
$ 319,046 $ 97,319
Jun 23, 9 PM $ 0.00314
-0.20%
$ 317,458 $ 97,071
Jun 23, 8 PM $ 0.00315
-0.24%
$ 318,096 $ 96,964
Jun 23, 7 PM $ 0.00316
-0.55%
$ 318,867 $ 96,711
Jun 23, 6 PM $ 0.00317
-1.53%
$ 320,636 $ 96,986
Jun 23, 5 PM $ 0.00322
+0.71%
$ 325,627 $ 96,292
Jun 23, 4 PM $ 0.0032
+0.13%
$ 323,329 $ 96,558
Jun 23, 3 PM $ 0.0032
-0.20%
$ 322,923 $ 96,434
Jun 23, 2 PM $ 0.0032
-0.03%
$ 323,571 $ 96,317
Jun 23, 1 PM $ 0.0032
+0.40%
$ 323,671 $ 96,509
Jun 23, 12 PM $ 0.00319
-0.41%
$ 322,384 $ 96,481
Jun 23, 11 AM $ 0.00321
+0.18%
$ 323,699 $ 95,934
Jun 23, 10 AM $ 0.0032
-0.15%
$ 323,131 $ 96,035
Jun 23, 9 AM $ 0.0032
-0.06%
$ 323,632 $ 100,265
Jun 23, 8 AM $ 0.00321
-0.28%
$ 323,830 $ 100,155
Jun 23, 7 AM $ 0.00322
+0.53%
$ 324,736 $ 100,073
Jun 23, 6 AM $ 0.0032
-1.38%
$ 323,028 $ 99,337
Jun 23, 5 AM $ 0.00324
+1.45%
$ 327,558 $ 98,943
Jun 23, 4 AM $ 0.0032
-0.55%
$ 322,867 $ 98,079
Jun 23, 3 AM $ 0.00321
+0.70%
$ 324,637 $ 98,316
Jun 23, 2 AM $ 0.00319
-0.03%
$ 322,366 $ 98,441
Jun 23, 1 AM $ 0.00319
+0.03%
$ 322,465 $ 98,636
Jun 23, 12 AM $ 0.00319
-0.01%
$ 322,371 $ 99,122
Jun 22, 11 PM $ 0.00319
-0.04%
$ 322,408 $ 98,992