RealFi Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.00228
-0.95%
$ 236,657 $ 101,834
Jun 27, 12 AM $ 0.0023
-1.66%
$ 238,938 $ 101,975
Jun 26, 11 PM $ 0.00234
-0.14%
$ 242,982 $ 102,008
Jun 26, 10 PM $ 0.00234
-0.09%
$ 243,374 $ 102,471
Jun 26, 9 PM $ 0.00234
+0.00%
$ 243,603 $ 103,167
Jun 26, 8 PM $ 0.00234
-0.14%
$ 243,607 $ 103,379
Jun 26, 7 PM $ 0.00235
+0.07%
$ 243,943 $ 104,015
Jun 26, 6 PM $ 0.00234
+0.01%
$ 243,785 $ 104,229
Jun 26, 5 PM $ 0.00234
-0.08%
$ 243,771 $ 104,720
Jun 26, 4 PM $ 0.00235
+0.15%
$ 243,977 $ 104,572
Jun 26, 3 PM $ 0.00234
-0.24%
$ 243,614 $ 104,464
Jun 26, 2 PM $ 0.00235
+0.49%
$ 244,202 $ 104,604
Jun 26, 1 PM $ 0.00232
-1.12%
$ 241,297 $ 104,623
Jun 26, 12 PM $ 0.00235
+2.15%
$ 244,023 $ 104,625
Jun 26, 11 AM $ 0.0023
-0.72%
$ 238,880 $ 104,277
Jun 26, 10 AM $ 0.00232
-0.54%
$ 240,887 $ 104,552
Jun 26, 9 AM $ 0.00233
-0.13%
$ 242,184 $ 104,366
Jun 26, 8 AM $ 0.00233
+1.16%
$ 242,070 $ 104,407
Jun 26, 7 AM $ 0.0023
-0.59%
$ 239,217 $ 103,914
Jun 26, 6 AM $ 0.00232
+0.24%
$ 241,165 $ 103,596
Jun 26, 5 AM $ 0.00231
-1.20%
$ 240,589 $ 103,131
Jun 26, 3 AM $ 0.00252
-0.31%
$ 254,593 $ 101,186
Jun 26, 2 AM $ 0.00253
-1.12%
$ 255,321 $ 103,030
Jun 26, 1 AM $ 0.00256
-0.47%
$ 258,223 $ 103,114
Jun 26, 12 AM $ 0.00257
-0.77%
$ 259,442 $ 103,210
Jun 25, 11 PM $ 0.00259
-0.19%
$ 261,452 $ 103,421
Jun 25, 10 PM $ 0.00259
+1.44%
$ 261,953 $ 102,906
Jun 25, 9 PM $ 0.00256
+0.20%
$ 258,203 $ 102,433
Jun 25, 8 PM $ 0.00255
-1.20%
$ 257,680 $ 102,054
Jun 25, 7 PM $ 0.00258
-0.78%
$ 260,810 $ 102,219
Jun 25, 6 PM $ 0.0026
-4.38%
$ 262,862 $ 101,908
Jun 25, 5 PM $ 0.00272
+0.91%
$ 274,901 $ 101,276
Jun 25, 4 PM $ 0.0027
-1.29%
$ 272,415 $ 101,893
Jun 25, 3 PM $ 0.00273
+0.03%
$ 276,011 $ 103,687
Jun 25, 2 PM $ 0.00273
+4.60%
$ 275,828 $ 104,386
Jun 25, 1 PM $ 0.00261
-1.87%
$ 263,741 $ 104,413
Jun 25, 12 PM $ 0.00266
-3.17%
$ 268,872 $ 104,232
Jun 25, 11 AM $ 0.00275
-1.06%
$ 277,685 $ 104,112
Jun 25, 10 AM $ 0.00278
+2.83%
$ 280,665 $ 104,041
Jun 25, 9 AM $ 0.0027
+0.27%
$ 272,951 $ 103,695
Jun 25, 8 AM $ 0.0027
-0.49%
$ 272,211 $ 103,688
Jun 25, 7 AM $ 0.00271
-0.39%
$ 273,804 $ 103,852
Jun 25, 6 AM $ 0.00272
+1.25%
$ 274,870 $ 103,418
Jun 25, 5 AM $ 0.00269
-2.05%
$ 271,467 $ 103,603
Jun 25, 4 AM $ 0.00274
+1.47%
$ 276,543 $ 103,603
Jun 25, 3 AM $ 0.0027
+0.95%
$ 272,547 $ 102,960
Jun 25, 2 AM $ 0.00267
+0.98%
$ 269,993 $ 102,589
Jun 25, 1 AM $ 0.00265
-1.91%
$ 267,362 $ 102,478
Jun 25, 12 AM $ 0.0027
+0.80%
$ 272,554 $ 102,649
Jun 24, 11 PM $ 0.00268
-0.81%
$ 270,902 $ 102,431