RealFi Historical Data

REAL Page 27
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.00233
+0.00%
$ 242,562 $ 100,189
12:11 PM $ 0.00233
-0.07%
$ 242,562 $ 100,085
12:10 PM $ 0.00233
+0.00%
$ 242,562 $ 100,085
12:09 PM $ 0.00233
+0.00%
$ 242,691 $ 100,085
12:08 PM $ 0.00233
+0.00%
$ 242,691 $ 100,085
12:07 PM $ 0.00233
+0.00%
$ 242,691 $ 100,085
12:06 PM $ 0.00233
-0.04%
$ 242,691 $ 100,090
12:05 PM $ 0.00233
+0.00%
$ 242,691 $ 100,002
12:04 PM $ 0.00233
+0.00%
$ 242,808 $ 100,002
12:03 PM $ 0.00233
+0.00%
$ 242,808 $ 100,002
12:02 PM $ 0.00233
+0.00%
$ 242,808 $ 100,002
12:01 PM $ 0.00234
+0.22%
$ 242,808 $ 100,016
12:00 PM $ 0.00233
+0.00%
$ 242,808 $ 99,888
11:59 AM $ 0.00233
+0.00%
$ 242,278 $ 99,888
11:58 AM $ 0.00233
+0.00%
$ 242,278 $ 99,888
11:57 AM $ 0.00233
+0.00%
$ 242,278 $ 99,888
11:56 AM $ 0.00233
+0.87%
$ 242,278 $ 99,927
11:55 AM $ 0.00231
+0.00%
$ 242,278 $ 99,927
11:54 AM $ 0.00231
+0.00%
$ 239,812 $ 99,899
11:53 AM $ 0.00231
+0.00%
$ 239,812 $ 99,899
11:52 AM $ 0.00231
+0.00%
$ 239,812 $ 99,899
11:51 AM $ 0.00231
+0.19%
$ 239,812 $ 99,904
11:50 AM $ 0.0023
+0.00%
$ 239,812 $ 99,876
11:49 AM $ 0.0023
+0.00%
$ 239,351 $ 99,876
11:48 AM $ 0.0023
+0.00%
$ 239,351 $ 99,876
11:47 AM $ 0.0023
+0.00%
$ 239,351 $ 99,876
11:46 AM $ 0.0023
+0.00%
$ 239,351 $ 99,869
11:45 AM $ 0.0023
+0.00%
$ 239,351 $ 99,869
11:44 AM $ 0.0023
+0.00%
$ 239,272 $ 99,848
11:43 AM $ 0.0023
+0.00%
$ 239,272 $ 99,848
11:42 AM $ 0.0023
+0.00%
$ 239,272 $ 99,848
11:41 AM $ 0.0023
+0.00%
$ 239,272 $ 99,846
11:40 AM $ 0.0023
+0.00%
$ 239,272 $ 99,856
11:39 AM $ 0.0023
+0.00%
$ 239,285 $ 99,856
11:38 AM $ 0.0023
+0.00%
$ 239,285 $ 99,875
11:37 AM $ 0.0023
+0.00%
$ 239,285 $ 99,875
11:36 AM $ 0.0023
-0.04%
$ 239,285 $ 99,865
11:35 AM $ 0.0023
+0.00%
$ 239,285 $ 99,708
11:34 AM $ 0.0023
+0.00%
$ 239,377 $ 99,709
11:33 AM $ 0.0023
+0.00%
$ 239,377 $ 99,709
11:32 AM $ 0.0023
+0.00%
$ 239,377 $ 99,709
11:31 AM $ 0.0023
-0.04%
$ 239,377 $ 99,777
11:30 AM $ 0.0023
+0.00%
$ 239,377 $ 99,777
11:29 AM $ 0.0023
+0.00%
$ 239,480 $ 99,787
11:28 AM $ 0.0023
+0.00%
$ 239,480 $ 99,787
11:27 AM $ 0.0023
+0.00%
$ 239,480 $ 99,787
11:26 AM $ 0.0023
+0.00%
$ 239,480 $ 99,776
11:25 AM $ 0.0023
+0.00%
$ 239,480 $ 99,821
11:24 AM $ 0.0023
+0.00%
$ 239,494 $ 99,821
11:23 AM $ 0.0023
+0.00%
$ 239,494 $ 99,811