RealFi Historical Data

REAL Page 26
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.00231
+0.00%
$ 239,812 $ 99,899
11:53 AM $ 0.00231
+0.00%
$ 239,812 $ 99,899
11:52 AM $ 0.00231
+0.00%
$ 239,812 $ 99,899
11:51 AM $ 0.00231
+0.19%
$ 239,812 $ 99,904
11:50 AM $ 0.0023
+0.00%
$ 239,812 $ 99,876
11:49 AM $ 0.0023
+0.00%
$ 239,351 $ 99,876
11:48 AM $ 0.0023
+0.00%
$ 239,351 $ 99,876
11:47 AM $ 0.0023
+0.00%
$ 239,351 $ 99,876
11:46 AM $ 0.0023
+0.00%
$ 239,351 $ 99,869
11:45 AM $ 0.0023
+0.00%
$ 239,351 $ 99,869
11:44 AM $ 0.0023
+0.00%
$ 239,272 $ 99,848
11:43 AM $ 0.0023
+0.00%
$ 239,272 $ 99,848
11:42 AM $ 0.0023
+0.00%
$ 239,272 $ 99,848
11:41 AM $ 0.0023
+0.00%
$ 239,272 $ 99,846
11:40 AM $ 0.0023
+0.00%
$ 239,272 $ 99,856
11:39 AM $ 0.0023
+0.00%
$ 239,285 $ 99,856
11:38 AM $ 0.0023
+0.00%
$ 239,285 $ 99,875
11:37 AM $ 0.0023
+0.00%
$ 239,285 $ 99,875
11:36 AM $ 0.0023
-0.04%
$ 239,285 $ 99,865
11:35 AM $ 0.0023
+0.00%
$ 239,285 $ 99,708
11:34 AM $ 0.0023
+0.00%
$ 239,377 $ 99,709
11:33 AM $ 0.0023
+0.00%
$ 239,377 $ 99,709
11:32 AM $ 0.0023
+0.00%
$ 239,377 $ 99,709
11:31 AM $ 0.0023
-0.04%
$ 239,377 $ 99,777
11:30 AM $ 0.0023
+0.00%
$ 239,377 $ 99,777
11:29 AM $ 0.0023
+0.00%
$ 239,480 $ 99,787
11:28 AM $ 0.0023
+0.00%
$ 239,480 $ 99,787
11:27 AM $ 0.0023
+0.00%
$ 239,480 $ 99,787
11:26 AM $ 0.0023
+0.00%
$ 239,480 $ 99,776
11:25 AM $ 0.0023
+0.00%
$ 239,480 $ 99,821
11:24 AM $ 0.0023
+0.00%
$ 239,494 $ 99,821
11:23 AM $ 0.0023
+0.00%
$ 239,494 $ 99,811
11:22 AM $ 0.0023
+0.00%
$ 239,494 $ 99,811
11:21 AM $ 0.0023
+0.00%
$ 239,494 $ 99,813
11:20 AM $ 0.0023
+0.00%
$ 239,494 $ 99,810
11:19 AM $ 0.0023
+0.00%
$ 239,412 $ 99,799
11:18 AM $ 0.0023
+0.00%
$ 239,412 $ 99,799
11:17 AM $ 0.0023
+0.00%
$ 239,412 $ 99,777
11:16 AM $ 0.0023
-0.11%
$ 239,412 $ 99,716
11:15 AM $ 0.0023
+0.00%
$ 239,412 $ 99,716
11:14 AM $ 0.0023
+0.00%
$ 239,684 $ 99,714
11:13 AM $ 0.0023
+0.00%
$ 239,684 $ 99,714
11:12 AM $ 0.00231
+0.00%
$ 239,684 $ 99,714
11:11 AM $ 0.00231
-0.19%
$ 239,684 $ 99,714
11:10 AM $ 0.00231
+0.00%
$ 239,684 $ 99,758
11:09 AM $ 0.00231
+0.00%
$ 240,164 $ 99,758
11:08 AM $ 0.00231
+0.00%
$ 240,164 $ 99,766
11:07 AM $ 0.00231
+0.00%
$ 240,164 $ 99,766
11:06 AM $ 0.00231
-0.08%
$ 240,164 $ 99,759
11:05 AM $ 0.00231
+0.00%
$ 240,164 $ 99,699