RealFi Historical Data

REAL Page 25
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0023
+0.00%
$ 239,377 $ 99,709
11:31 AM $ 0.0023
-0.04%
$ 239,377 $ 99,777
11:30 AM $ 0.0023
+0.00%
$ 239,377 $ 99,777
11:29 AM $ 0.0023
+0.00%
$ 239,480 $ 99,787
11:28 AM $ 0.0023
+0.00%
$ 239,480 $ 99,787
11:27 AM $ 0.0023
+0.00%
$ 239,480 $ 99,787
11:26 AM $ 0.0023
+0.00%
$ 239,480 $ 99,776
11:25 AM $ 0.0023
+0.00%
$ 239,480 $ 99,821
11:24 AM $ 0.0023
+0.00%
$ 239,494 $ 99,821
11:23 AM $ 0.0023
+0.00%
$ 239,494 $ 99,811
11:22 AM $ 0.0023
+0.00%
$ 239,494 $ 99,811
11:21 AM $ 0.0023
+0.00%
$ 239,494 $ 99,813
11:20 AM $ 0.0023
+0.00%
$ 239,494 $ 99,810
11:19 AM $ 0.0023
+0.00%
$ 239,412 $ 99,799
11:18 AM $ 0.0023
+0.00%
$ 239,412 $ 99,799
11:17 AM $ 0.0023
+0.00%
$ 239,412 $ 99,777
11:16 AM $ 0.0023
-0.11%
$ 239,412 $ 99,716
11:15 AM $ 0.0023
+0.00%
$ 239,412 $ 99,716
11:14 AM $ 0.0023
+0.00%
$ 239,684 $ 99,714
11:13 AM $ 0.0023
+0.00%
$ 239,684 $ 99,714
11:12 AM $ 0.00231
+0.00%
$ 239,684 $ 99,714
11:11 AM $ 0.00231
-0.19%
$ 239,684 $ 99,714
11:10 AM $ 0.00231
+0.00%
$ 239,684 $ 99,758
11:09 AM $ 0.00231
+0.00%
$ 240,164 $ 99,758
11:08 AM $ 0.00231
+0.00%
$ 240,164 $ 99,766
11:07 AM $ 0.00231
+0.00%
$ 240,164 $ 99,766
11:06 AM $ 0.00231
-0.08%
$ 240,164 $ 99,759
11:05 AM $ 0.00231
+0.00%
$ 240,164 $ 99,699
11:04 AM $ 0.00231
+0.00%
$ 240,412 $ 99,699
11:03 AM $ 0.00231
+0.00%
$ 240,412 $ 99,699
11:02 AM $ 0.00231
+0.00%
$ 240,412 $ 99,699
11:01 AM $ 0.00231
-0.52%
$ 240,412 $ 99,704
11:00 AM $ 0.00232
+0.00%
$ 240,412 $ 99,709
10:59 AM $ 0.00232
+0.00%
$ 241,706 $ 99,709
10:58 AM $ 0.00232
+0.00%
$ 241,706 $ 99,709
10:57 AM $ 0.00232
+0.00%
$ 241,706 $ 99,709
10:56 AM $ 0.00233
-0.15%
$ 241,706 $ 99,772
10:55 AM $ 0.00233
+0.00%
$ 241,706 $ 99,772
10:54 AM $ 0.00233
+0.00%
$ 242,253 $ 99,783
10:53 AM $ 0.00233
+0.00%
$ 242,253 $ 99,783
10:52 AM $ 0.00233
+0.00%
$ 242,253 $ 99,775
10:51 AM $ 0.00233
-0.07%
$ 242,253 $ 99,776
10:50 AM $ 0.00233
+0.00%
$ 242,253 $ 99,801
10:49 AM $ 0.00233
+0.00%
$ 242,487 $ 99,801
10:48 AM $ 0.00233
+0.00%
$ 242,487 $ 99,801
10:47 AM $ 0.00233
+0.00%
$ 242,487 $ 99,801
10:46 AM $ 0.00233
+0.11%
$ 242,487 $ 99,676
10:45 AM $ 0.00233
+0.00%
$ 242,487 $ 99,676
10:44 AM $ 0.00233
+0.00%
$ 242,189 $ 99,680
10:43 AM $ 0.00233
+0.00%
$ 242,189 $ 99,680