RealFi Historical Data

REAL Page 23
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.00233
+0.00%
$ 242,487 $ 99,801
10:47 AM $ 0.00233
+0.00%
$ 242,487 $ 99,801
10:46 AM $ 0.00233
+0.11%
$ 242,487 $ 99,676
10:45 AM $ 0.00233
+0.00%
$ 242,487 $ 99,676
10:44 AM $ 0.00233
+0.00%
$ 242,189 $ 99,680
10:43 AM $ 0.00233
+0.00%
$ 242,189 $ 99,680
10:42 AM $ 0.00233
+0.00%
$ 242,189 $ 99,680
10:41 AM $ 0.00233
-0.22%
$ 242,189 $ 99,673
10:40 AM $ 0.00233
+0.00%
$ 242,189 $ 99,646
10:39 AM $ 0.00233
+0.00%
$ 242,746 $ 99,646
10:38 AM $ 0.00233
+0.00%
$ 242,746 $ 99,660
10:37 AM $ 0.00233
+0.00%
$ 242,746 $ 99,660
10:36 AM $ 0.00233
+0.04%
$ 242,746 $ 99,651
10:35 AM $ 0.00233
-0.07%
$ 242,746 $ 99,581
10:34 AM $ 0.00233
+0.00%
$ 242,735 $ 99,570
10:33 AM $ 0.00233
+0.00%
$ 242,735 $ 99,570
10:32 AM $ 0.00233
+0.00%
$ 242,735 $ 99,570
10:31 AM $ 0.00233
-0.04%
$ 242,735 $ 99,610
10:30 AM $ 0.00233
+0.00%
$ 242,735 $ 99,610
10:29 AM $ 0.00233
+0.00%
$ 242,812 $ 99,612
10:28 AM $ 0.00233
+0.00%
$ 242,812 $ 99,612
10:27 AM $ 0.00234
+0.00%
$ 242,812 $ 99,612
10:26 AM $ 0.00234
-0.45%
$ 242,812 $ 99,567
10:25 AM $ 0.00235
+0.00%
$ 242,812 $ 99,594
10:24 AM $ 0.00235
+0.00%
$ 243,926 $ 99,594
10:23 AM $ 0.00235
+0.00%
$ 243,926 $ 99,594
10:22 AM $ 0.00235
+0.00%
$ 243,926 $ 99,594
10:21 AM $ 0.00235
+0.07%
$ 243,926 $ 99,595
10:20 AM $ 0.00235
+0.00%
$ 243,926 $ 99,544
10:19 AM $ 0.00235
+0.00%
$ 243,891 $ 99,545
10:18 AM $ 0.00235
+0.00%
$ 243,891 $ 99,545
10:17 AM $ 0.00235
+0.00%
$ 243,891 $ 99,545
10:16 AM $ 0.00234
-0.07%
$ 243,891 $ 99,469
10:15 AM $ 0.00235
+0.00%
$ 243,891 $ 99,469
10:14 AM $ 0.00235
+0.00%
$ 244,046 $ 99,474
10:13 AM $ 0.00235
+0.00%
$ 244,046 $ 99,474
10:12 AM $ 0.00235
+0.00%
$ 244,046 $ 99,474
10:11 AM $ 0.00235
+0.11%
$ 244,046 $ 99,489
10:10 AM $ 0.00234
+0.00%
$ 244,046 $ 99,573
10:09 AM $ 0.00234
+0.00%
$ 243,801 $ 99,573
10:08 AM $ 0.00234
+0.00%
$ 243,801 $ 99,573
10:07 AM $ 0.00234
+0.00%
$ 243,801 $ 99,573
10:06 AM $ 0.00234
-0.37%
$ 243,801 $ 99,571
10:05 AM $ 0.00235
-0.02%
$ 243,801 $ 99,560
10:04 AM $ 0.00235
+0.00%
$ 244,724 $ 99,581
10:03 AM $ 0.00235
+0.00%
$ 244,724 $ 99,581
10:02 AM $ 0.00235
+0.00%
$ 244,724 $ 99,581
10:01 AM $ 0.00235
-0.30%
$ 244,724 $ 99,588
10:00 AM $ 0.00236
+0.00%
$ 244,724 $ 99,528
9:59 AM $ 0.00236
+0.00%
$ 245,528 $ 99,528