RealFi Historical Data

REAL Page 19
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.00237
+0.00%
$ 246,802 $ 99,935
9:14 AM $ 0.00237
+0.00%
$ 246,881 $ 99,945
9:13 AM $ 0.00237
+0.00%
$ 246,881 $ 99,935
9:12 AM $ 0.00237
+0.00%
$ 246,881 $ 99,935
9:11 AM $ 0.00237
+0.37%
$ 246,881 $ 99,934
9:10 AM $ 0.00236
+0.00%
$ 246,881 $ 99,934
9:09 AM $ 0.00237
+0.00%
$ 245,975 $ 99,934
9:08 AM $ 0.00237
+0.00%
$ 245,975 $ 99,934
9:07 AM $ 0.00237
+0.00%
$ 245,975 $ 99,934
9:06 AM $ 0.00237
+0.24%
$ 245,975 $ 99,927
9:05 AM $ 0.00236
+0.00%
$ 245,975 $ 99,903
9:04 AM $ 0.00236
+0.00%
$ 245,376 $ 99,903
9:03 AM $ 0.00236
+0.00%
$ 245,376 $ 99,876
9:02 AM $ 0.00236
+0.00%
$ 245,376 $ 99,876
9:01 AM $ 0.00236
+0.00%
$ 245,376 $ 99,969
9:00 AM $ 0.00236
+0.00%
$ 245,376 $ 99,969
8:59 AM $ 0.00236
+0.00%
$ 245,455 $ 99,941
8:58 AM $ 0.00236
+0.00%
$ 245,455 $ 99,941
8:57 AM $ 0.00236
+0.00%
$ 245,455 $ 99,941
8:56 AM $ 0.00236
+0.15%
$ 245,455 $ 99,933
8:55 AM $ 0.00236
+0.00%
$ 245,455 $ 99,956
8:54 AM $ 0.00236
+0.00%
$ 245,066 $ 99,956
8:53 AM $ 0.00236
+0.00%
$ 245,066 $ 99,956
8:52 AM $ 0.00236
+0.00%
$ 245,066 $ 99,956
8:51 AM $ 0.00236
-0.15%
$ 245,066 $ 100,002
8:50 AM $ 0.00236
+0.00%
$ 245,066 $ 100,002
8:49 AM $ 0.00236
+0.00%
$ 245,375 $ 100,009
8:48 AM $ 0.00236
+0.00%
$ 245,375 $ 100,003
8:47 AM $ 0.00236
+0.00%
$ 245,375 $ 100,003
8:46 AM $ 0.00236
+0.15%
$ 245,375 $ 100,119
8:45 AM $ 0.00236
+0.00%
$ 245,375 $ 100,119
8:44 AM $ 0.00236
+0.00%
$ 245,065 $ 100,130
8:43 AM $ 0.00236
+0.00%
$ 245,065 $ 100,130
8:42 AM $ 0.00236
+0.00%
$ 245,065 $ 100,130
8:41 AM $ 0.00236
-0.11%
$ 245,065 $ 100,146
8:40 AM $ 0.00236
+0.00%
$ 245,065 $ 100,275
8:39 AM $ 0.00236
+0.00%
$ 245,285 $ 100,275
8:38 AM $ 0.00236
+0.00%
$ 245,285 $ 100,268
8:37 AM $ 0.00236
+0.00%
$ 245,285 $ 100,268
8:36 AM $ 0.00236
+0.33%
$ 245,285 $ 100,274
8:35 AM $ 0.00235
+0.00%
$ 245,285 $ 100,327
8:34 AM $ 0.00235
+0.00%
$ 244,508 $ 100,328
8:33 AM $ 0.00235
+0.00%
$ 244,508 $ 100,328
8:32 AM $ 0.00235
+0.00%
$ 244,508 $ 100,328
8:31 AM $ 0.00235
-0.44%
$ 244,508 $ 100,341
8:30 AM $ 0.00236
+0.00%
$ 244,508 $ 100,248
8:29 AM $ 0.00236
+0.00%
$ 245,675 $ 100,248
8:28 AM $ 0.00236
+0.00%
$ 245,675 $ 100,354
8:27 AM $ 0.00236
+0.00%
$ 245,675 $ 100,354
8:26 AM $ 0.00236
-0.11%
$ 245,675 $ 100,449