RealFi Historical Data

REAL Page 18
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00236
+0.00%
$ 245,066 $ 99,956
8:53 AM $ 0.00236
+0.00%
$ 245,066 $ 99,956
8:52 AM $ 0.00236
+0.00%
$ 245,066 $ 99,956
8:51 AM $ 0.00236
-0.15%
$ 245,066 $ 100,002
8:50 AM $ 0.00236
+0.00%
$ 245,066 $ 100,002
8:49 AM $ 0.00236
+0.00%
$ 245,375 $ 100,009
8:48 AM $ 0.00236
+0.00%
$ 245,375 $ 100,003
8:47 AM $ 0.00236
+0.00%
$ 245,375 $ 100,003
8:46 AM $ 0.00236
+0.15%
$ 245,375 $ 100,119
8:45 AM $ 0.00236
+0.00%
$ 245,375 $ 100,119
8:44 AM $ 0.00236
+0.00%
$ 245,065 $ 100,130
8:43 AM $ 0.00236
+0.00%
$ 245,065 $ 100,130
8:42 AM $ 0.00236
+0.00%
$ 245,065 $ 100,130
8:41 AM $ 0.00236
-0.11%
$ 245,065 $ 100,146
8:40 AM $ 0.00236
+0.00%
$ 245,065 $ 100,275
8:39 AM $ 0.00236
+0.00%
$ 245,285 $ 100,275
8:38 AM $ 0.00236
+0.00%
$ 245,285 $ 100,268
8:37 AM $ 0.00236
+0.00%
$ 245,285 $ 100,268
8:36 AM $ 0.00236
+0.33%
$ 245,285 $ 100,274
8:35 AM $ 0.00235
+0.00%
$ 245,285 $ 100,327
8:34 AM $ 0.00235
+0.00%
$ 244,508 $ 100,328
8:33 AM $ 0.00235
+0.00%
$ 244,508 $ 100,328
8:32 AM $ 0.00235
+0.00%
$ 244,508 $ 100,328
8:31 AM $ 0.00235
-0.44%
$ 244,508 $ 100,341
8:30 AM $ 0.00236
+0.00%
$ 244,508 $ 100,248
8:29 AM $ 0.00236
+0.00%
$ 245,675 $ 100,248
8:28 AM $ 0.00236
+0.00%
$ 245,675 $ 100,354
8:27 AM $ 0.00236
+0.00%
$ 245,675 $ 100,354
8:26 AM $ 0.00236
-0.11%
$ 245,675 $ 100,449
8:25 AM $ 0.00236
+0.00%
$ 245,675 $ 100,449
8:24 AM $ 0.00236
+0.00%
$ 245,907 $ 100,629
8:23 AM $ 0.00236
+0.00%
$ 245,907 $ 100,629
8:22 AM $ 0.00237
+0.00%
$ 245,907 $ 100,701
8:21 AM $ 0.00237
+0.41%
$ 245,907 $ 100,707
8:20 AM $ 0.00236
+0.00%
$ 245,907 $ 100,537
8:19 AM $ 0.00236
+0.00%
$ 244,955 $ 100,537
8:18 AM $ 0.00236
+0.00%
$ 244,955 $ 100,537
8:17 AM $ 0.00236
+0.00%
$ 244,955 $ 100,537
8:16 AM $ 0.00235
+0.07%
$ 244,955 $ 100,370
8:15 AM $ 0.00235
+0.00%
$ 244,955 $ 100,370
8:14 AM $ 0.00235
+0.00%
$ 244,626 $ 100,370
8:13 AM $ 0.00235
+0.00%
$ 244,626 $ 100,370
8:12 AM $ 0.00235
+0.00%
$ 244,626 $ 100,370
8:11 AM $ 0.00235
+0.00%
$ 244,626 $ 100,376
8:10 AM $ 0.00235
+0.00%
$ 244,626 $ 100,562
8:09 AM $ 0.00235
+0.00%
$ 244,599 $ 100,562
8:08 AM $ 0.00235
+0.00%
$ 244,599 $ 100,562
8:07 AM $ 0.00235
+0.00%
$ 244,599 $ 100,562
8:06 AM $ 0.00235
-0.07%
$ 244,599 $ 100,566
8:05 AM $ 0.00236
+0.05%
$ 244,599 $ 100,409