RealFi Historical Data

REAL Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.00567
+0.04%
$ 463,564 $ 97,897
May 27, 11 AM $ 0.00567
-0.03%
$ 463,357 $ 98,749
May 27, 10 AM $ 0.00567
-0.01%
$ 463,534 $ 98,917
May 27, 9 AM $ 0.00567
+0.04%
$ 463,587 $ 99,215
May 27, 8 AM $ 0.00567
+0.03%
$ 463,385 $ 99,721
May 27, 7 AM $ 0.00567
-0.05%
$ 463,254 $ 100,103
May 27, 6 AM $ 0.00567
-0.42%
$ 463,497 $ 100,371
May 27, 5 AM $ 0.0057
+0.62%
$ 465,467 $ 100,449
May 27, 4 AM $ 0.00566
+0.03%
$ 462,614 $ 100,501
May 27, 3 AM $ 0.00566
+0.21%
$ 462,465 $ 101,401
May 27, 2 AM $ 0.00565
+0.22%
$ 461,493 $ 101,781
May 27, 1 AM $ 0.00565
-0.17%
$ 461,232 $ 102,405
May 27, 12 AM $ 0.00566
+0.51%
$ 462,039 $ 102,088
May 26, 11 PM $ 0.00563
-0.11%
$ 459,714 $ 102,133
May 26, 10 PM $ 0.00563
-0.16%
$ 460,203 $ 101,626
May 26, 9 PM $ 0.00564
-0.20%
$ 460,956 $ 101,655
May 26, 8 PM $ 0.00565
+0.48%
$ 461,894 $ 100,515
May 26, 7 PM $ 0.00563
-0.56%
$ 459,768 $ 100,937
May 26, 6 PM $ 0.00565
-0.02%
$ 461,295 $ 100,899
May 26, 5 PM $ 0.00563
+0.02%
$ 460,222 $ 102,876
May 26, 4 PM $ 0.00564
-0.09%
$ 460,349 $ 102,885
May 26, 3 PM $ 0.00564
-0.21%
$ 460,772 $ 105,171
May 26, 2 PM $ 0.00565
+0.34%
$ 461,751 $ 105,301
May 26, 1 PM $ 0.00563
-2.46%
$ 460,198 $ 105,333
May 26, 12 PM $ 0.00578
-0.31%
$ 471,787 $ 105,150
May 26, 11 AM $ 0.00579
+1.04%
$ 473,242 $ 104,865
May 26, 10 AM $ 0.00573
+0.19%
$ 468,382 $ 104,745
May 26, 9 AM $ 0.00572
-0.18%
$ 467,507 $ 104,229
May 26, 8 AM $ 0.00573
+1.45%
$ 468,361 $ 104,142
May 26, 7 AM $ 0.00565
+1.26%
$ 461,657 $ 105,137
May 26, 6 AM $ 0.00558
+0.04%
$ 455,952 $ 106,040
May 26, 5 AM $ 0.00558
+0.02%
$ 455,768 $ 105,872
May 26, 4 AM $ 0.00558
+0.07%
$ 455,660 $ 106,439
May 26, 3 AM $ 0.00557
+0.02%
$ 455,321 $ 105,275
May 26, 2 AM $ 0.00557
-0.01%
$ 455,207 $ 105,485
May 26, 1 AM $ 0.00557
-0.01%
$ 455,236 $ 105,319
May 26, 12 AM $ 0.00557
+0.12%
$ 455,296 $ 105,171
May 25, 11 PM $ 0.00557
+0.00%
$ 454,758 $ 104,964
May 25, 10 PM $ 0.00557
+0.02%
$ 454,763 $ 105,475
May 25, 9 PM $ 0.00557
+0.18%
$ 454,670 $ 106,847
May 25, 8 PM $ 0.00556
-0.19%
$ 453,850 $ 108,211
May 25, 7 PM $ 0.00557
+0.13%
$ 454,827 $ 108,008
May 25, 6 PM $ 0.00556
+1.62%
$ 454,264 $ 108,404
May 25, 5 PM $ 0.00547
+0.65%
$ 447,008 $ 106,572
May 25, 4 PM $ 0.00544
+0.97%
$ 444,128 $ 106,502
May 25, 3 PM $ 0.00538
+1.53%
$ 439,846 $ 104,115
May 25, 2 PM $ 0.0053
-1.06%
$ 433,232 $ 104,870
May 25, 1 PM $ 0.00536
+0.59%
$ 437,991 $ 104,791
May 25, 12 PM $ 0.00533
+0.88%
$ 435,441 $ 104,601
May 25, 11 AM $ 0.00528
+0.84%
$ 431,642 $ 104,914