RealFi Historical Data

REAL Page 13
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.00239
+0.00%
$ 248,037 $ 100,343
6:57 AM $ 0.00238
+0.00%
$ 248,037 $ 100,343
6:56 AM $ 0.00239
+0.00%
$ 248,037 $ 100,345
6:55 AM $ 0.00239
+0.00%
$ 248,037 $ 100,500
6:54 AM $ 0.00239
+0.00%
$ 248,023 $ 100,500
6:53 AM $ 0.00239
+0.00%
$ 248,023 $ 100,500
6:52 AM $ 0.00239
+0.00%
$ 248,023 $ 100,500
6:51 AM $ 0.00239
-0.45%
$ 248,023 $ 100,632
6:50 AM $ 0.0024
+0.00%
$ 248,023 $ 100,632
6:49 AM $ 0.0024
+0.00%
$ 249,140 $ 100,645
6:48 AM $ 0.0024
+0.00%
$ 249,140 $ 100,644
6:47 AM $ 0.0024
+0.00%
$ 249,140 $ 100,644
6:46 AM $ 0.0024
+0.33%
$ 249,140 $ 100,708
6:45 AM $ 0.00239
+0.00%
$ 249,140 $ 100,708
6:44 AM $ 0.00239
+0.00%
$ 248,357 $ 100,718
6:43 AM $ 0.00239
+0.00%
$ 248,357 $ 100,718
6:42 AM $ 0.00239
+0.00%
$ 248,357 $ 100,718
6:41 AM $ 0.00239
-0.22%
$ 248,357 $ 100,719
6:40 AM $ 0.00239
+0.00%
$ 248,357 $ 100,719
6:39 AM $ 0.00239
+0.00%
$ 248,774 $ 100,727
6:38 AM $ 0.00239
+0.00%
$ 248,774 $ 100,727
6:37 AM $ 0.00239
+0.00%
$ 248,774 $ 100,721
6:36 AM $ 0.00239
-0.07%
$ 248,774 $ 100,721
6:35 AM $ 0.00239
+0.00%
$ 248,774 $ 100,675
6:34 AM $ 0.00239
+0.00%
$ 249,037 $ 100,675
6:33 AM $ 0.00239
+0.00%
$ 249,037 $ 100,675
6:32 AM $ 0.00239
+0.00%
$ 249,037 $ 100,675
6:31 AM $ 0.0024
-0.04%
$ 249,037 $ 100,621
6:30 AM $ 0.0024
+0.00%
$ 249,037 $ 100,621
6:29 AM $ 0.0024
+0.00%
$ 249,154 $ 100,651
6:28 AM $ 0.0024
+0.00%
$ 249,154 $ 100,651
6:27 AM $ 0.0024
+0.00%
$ 249,154 $ 100,651
6:26 AM $ 0.0024
-0.07%
$ 249,154 $ 100,643
6:25 AM $ 0.0024
+0.00%
$ 249,154 $ 100,494
6:24 AM $ 0.0024
+0.00%
$ 249,348 $ 100,494
6:23 AM $ 0.0024
+0.00%
$ 249,348 $ 100,494
6:22 AM $ 0.0024
+0.00%
$ 249,348 $ 100,494
6:21 AM $ 0.0024
+0.07%
$ 249,348 $ 100,495
6:20 AM $ 0.0024
+0.00%
$ 249,348 $ 100,318
6:19 AM $ 0.0024
+0.00%
$ 249,197 $ 100,324
6:18 AM $ 0.0024
+0.00%
$ 249,197 $ 100,324
6:17 AM $ 0.0024
+0.00%
$ 249,197 $ 100,324
6:16 AM $ 0.0024
-0.11%
$ 249,197 $ 100,395
6:15 AM $ 0.0024
+0.00%
$ 249,197 $ 100,395
6:14 AM $ 0.0024
+0.00%
$ 249,439 $ 100,395
6:13 AM $ 0.0024
+0.00%
$ 249,439 $ 100,395
6:12 AM $ 0.0024
+0.00%
$ 249,439 $ 100,395
6:11 AM $ 0.0024
-0.50%
$ 249,439 $ 100,396
6:10 AM $ 0.00241
+0.00%
$ 249,439 $ 100,501
6:09 AM $ 0.00241
+0.00%
$ 250,740 $ 100,501