RealFi Historical Data

REAL Page 12
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.00239
+0.00%
$ 248,357 $ 100,718
6:42 AM $ 0.00239
+0.00%
$ 248,357 $ 100,718
6:41 AM $ 0.00239
-0.22%
$ 248,357 $ 100,719
6:40 AM $ 0.00239
+0.00%
$ 248,357 $ 100,719
6:39 AM $ 0.00239
+0.00%
$ 248,774 $ 100,727
6:38 AM $ 0.00239
+0.00%
$ 248,774 $ 100,727
6:37 AM $ 0.00239
+0.00%
$ 248,774 $ 100,721
6:36 AM $ 0.00239
-0.07%
$ 248,774 $ 100,721
6:35 AM $ 0.00239
+0.00%
$ 248,774 $ 100,675
6:34 AM $ 0.00239
+0.00%
$ 249,037 $ 100,675
6:33 AM $ 0.00239
+0.00%
$ 249,037 $ 100,675
6:32 AM $ 0.00239
+0.00%
$ 249,037 $ 100,675
6:31 AM $ 0.0024
-0.04%
$ 249,037 $ 100,621
6:30 AM $ 0.0024
+0.00%
$ 249,037 $ 100,621
6:29 AM $ 0.0024
+0.00%
$ 249,154 $ 100,651
6:28 AM $ 0.0024
+0.00%
$ 249,154 $ 100,651
6:27 AM $ 0.0024
+0.00%
$ 249,154 $ 100,651
6:26 AM $ 0.0024
-0.07%
$ 249,154 $ 100,643
6:25 AM $ 0.0024
+0.00%
$ 249,154 $ 100,494
6:24 AM $ 0.0024
+0.00%
$ 249,348 $ 100,494
6:23 AM $ 0.0024
+0.00%
$ 249,348 $ 100,494
6:22 AM $ 0.0024
+0.00%
$ 249,348 $ 100,494
6:21 AM $ 0.0024
+0.07%
$ 249,348 $ 100,495
6:20 AM $ 0.0024
+0.00%
$ 249,348 $ 100,318
6:19 AM $ 0.0024
+0.00%
$ 249,197 $ 100,324
6:18 AM $ 0.0024
+0.00%
$ 249,197 $ 100,324
6:17 AM $ 0.0024
+0.00%
$ 249,197 $ 100,324
6:16 AM $ 0.0024
-0.11%
$ 249,197 $ 100,395
6:15 AM $ 0.0024
+0.00%
$ 249,197 $ 100,395
6:14 AM $ 0.0024
+0.00%
$ 249,439 $ 100,395
6:13 AM $ 0.0024
+0.00%
$ 249,439 $ 100,395
6:12 AM $ 0.0024
+0.00%
$ 249,439 $ 100,395
6:11 AM $ 0.0024
-0.50%
$ 249,439 $ 100,396
6:10 AM $ 0.00241
+0.00%
$ 249,439 $ 100,501
6:09 AM $ 0.00241
+0.00%
$ 250,740 $ 100,501
6:08 AM $ 0.00241
+0.00%
$ 250,740 $ 100,505
6:07 AM $ 0.00241
+0.00%
$ 250,740 $ 100,505
6:06 AM $ 0.00241
-0.14%
$ 250,740 $ 100,499
6:05 AM $ 0.00242
+0.01%
$ 250,740 $ 100,528
6:04 AM $ 0.00242
+0.00%
$ 251,293 $ 100,528
6:03 AM $ 0.00242
+0.00%
$ 251,293 $ 100,528
6:02 AM $ 0.00242
+0.00%
$ 251,293 $ 100,546
6:01 AM $ 0.00242
+0.14%
$ 251,293 $ 100,548
6:00 AM $ 0.00241
+0.00%
$ 251,293 $ 100,666
5:59 AM $ 0.00241
+0.00%
$ 250,795 $ 100,666
5:58 AM $ 0.00241
+0.00%
$ 250,795 $ 100,658
5:57 AM $ 0.00241
+0.00%
$ 250,795 $ 100,658
5:56 AM $ 0.00241
+0.04%
$ 250,795 $ 100,596
5:55 AM $ 0.00241
+0.00%
$ 250,795 $ 100,596
5:54 AM $ 0.00241
+0.00%
$ 250,844 $ 100,608