RealFi Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0024
+0.00%
$ 249,154 $ 100,651
6:26 AM $ 0.0024
-0.07%
$ 249,154 $ 100,643
6:25 AM $ 0.0024
+0.00%
$ 249,154 $ 100,494
6:24 AM $ 0.0024
+0.00%
$ 249,348 $ 100,494
6:23 AM $ 0.0024
+0.00%
$ 249,348 $ 100,494
6:22 AM $ 0.0024
+0.00%
$ 249,348 $ 100,494
6:21 AM $ 0.0024
+0.07%
$ 249,348 $ 100,495
6:20 AM $ 0.0024
+0.00%
$ 249,348 $ 100,318
6:19 AM $ 0.0024
+0.00%
$ 249,197 $ 100,324
6:18 AM $ 0.0024
+0.00%
$ 249,197 $ 100,324
6:17 AM $ 0.0024
+0.00%
$ 249,197 $ 100,324
6:16 AM $ 0.0024
-0.11%
$ 249,197 $ 100,395
6:15 AM $ 0.0024
+0.00%
$ 249,197 $ 100,395
6:14 AM $ 0.0024
+0.00%
$ 249,439 $ 100,395
6:13 AM $ 0.0024
+0.00%
$ 249,439 $ 100,395
6:12 AM $ 0.0024
+0.00%
$ 249,439 $ 100,395
6:11 AM $ 0.0024
-0.50%
$ 249,439 $ 100,396
6:10 AM $ 0.00241
+0.00%
$ 249,439 $ 100,501
6:09 AM $ 0.00241
+0.00%
$ 250,740 $ 100,501
6:08 AM $ 0.00241
+0.00%
$ 250,740 $ 100,505
6:07 AM $ 0.00241
+0.00%
$ 250,740 $ 100,505
6:06 AM $ 0.00241
-0.14%
$ 250,740 $ 100,499
6:05 AM $ 0.00242
+0.01%
$ 250,740 $ 100,528
6:04 AM $ 0.00242
+0.00%
$ 251,293 $ 100,528
6:03 AM $ 0.00242
+0.00%
$ 251,293 $ 100,528
6:02 AM $ 0.00242
+0.00%
$ 251,293 $ 100,546
6:01 AM $ 0.00242
+0.14%
$ 251,293 $ 100,548
6:00 AM $ 0.00241
+0.00%
$ 251,293 $ 100,666
5:59 AM $ 0.00241
+0.00%
$ 250,795 $ 100,666
5:58 AM $ 0.00241
+0.00%
$ 250,795 $ 100,658
5:57 AM $ 0.00241
+0.00%
$ 250,795 $ 100,658
5:56 AM $ 0.00241
+0.04%
$ 250,795 $ 100,596
5:55 AM $ 0.00241
+0.00%
$ 250,795 $ 100,596
5:54 AM $ 0.00241
+0.00%
$ 250,844 $ 100,608
5:53 AM $ 0.00241
+0.00%
$ 250,844 $ 100,608
5:52 AM $ 0.00241
+0.00%
$ 250,844 $ 100,608
5:51 AM $ 0.00241
+0.11%
$ 250,844 $ 100,601
5:50 AM $ 0.00241
+0.00%
$ 250,844 $ 100,487
5:49 AM $ 0.00241
+0.00%
$ 250,532 $ 100,481
5:48 AM $ 0.00241
+0.00%
$ 250,532 $ 100,481
5:47 AM $ 0.00241
+0.00%
$ 250,532 $ 100,480
5:46 AM $ 0.00241
-0.14%
$ 250,532 $ 100,480
5:45 AM $ 0.00241
+0.00%
$ 250,532 $ 100,325
5:44 AM $ 0.00241
+0.00%
$ 250,878 $ 100,337
5:43 AM $ 0.00241
+0.00%
$ 250,878 $ 100,337
5:42 AM $ 0.00241
+0.00%
$ 250,878 $ 100,337
5:41 AM $ 0.00241
+0.22%
$ 250,878 $ 100,328
5:40 AM $ 0.00241
+0.00%
$ 250,878 $ 100,227
5:39 AM $ 0.00241
+0.00%
$ 250,338 $ 100,227
5:38 AM $ 0.00241
+0.00%
$ 250,338 $ 100,221