Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealBriefly Historical Data

REAL Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 12 AM $0.00609
+1.31%
$464,570 $98,301
Apr 1, 11 PM $0.00601
+5.82%
$458,571 $98,491
Apr 1, 10 PM $0.00568
-2.08%
$433,408 $99,402
Apr 1, 9 PM $0.0058
-1.32%
$442,623 $99,824
Apr 1, 8 PM $0.00588
+3.51%
$448,538 $100,305
Apr 1, 7 PM $0.00568
-0.02%
$433,329 $100,467
Apr 1, 6 PM $0.00568
-0.16%
$433,424 $101,061
Apr 1, 5 PM $0.00569
-0.05%
$434,115 $102,996
Apr 1, 4 PM $0.00684
-1.20%
$521,468 $102,434
Apr 1, 3 PM $0.00692
+0.12%
$527,799 $102,326
Apr 1, 2 PM $0.00696
+1.51%
$531,052 $104,136
Apr 1, 1 PM $0.00686
+1.51%
$523,588 $104,870
Apr 1, 12 PM $0.00676
-7.13%
$515,824 $104,779
Apr 1, 11 AM $0.00728
-0.11%
$555,425 $103,102
Apr 1, 10 AM $0.00729
+0.01%
$556,035 $102,708
Apr 1, 9 AM $0.00729
-0.05%
$555,952 $102,431
Apr 1, 8 AM $0.00728
+0.16%
$555,565 $102,585
Apr 1, 7 AM $0.00728
+0.11%
$555,323 $101,811
Apr 1, 6 AM $0.00727
+0.00%
$554,713 $102,282
Apr 1, 5 AM $0.00727
+0.15%
$554,678 $102,609
Apr 1, 4 AM $0.00726
+0.28%
$553,903 $102,865
Apr 1, 3 AM $0.00724
-0.28%
$552,341 $102,974
Apr 1, 2 AM $0.00726
+0.26%
$553,867 $103,661
Apr 1, 1 AM $0.00724
+1.29%
$552,404 $103,647
Apr 1, 12 AM $0.00715
+1.43%
$545,538 $103,264
Download