Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealBriefly Historical Data

REAL Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 4 AM $0.00824
+1.09%
$628,966 $98,689
Apr 8, 3 AM $0.00816
+0.69%
$622,184 $98,070
Apr 8, 2 AM $0.0081
+1.00%
$617,951 $97,134
Apr 8, 1 AM $0.00802
-0.26%
$611,826 $97,003
Apr 8, 12 AM $0.00804
+0.23%
$613,411 $96,925
Apr 7, 11 PM $0.00802
+1.93%
$611,997 $97,351
Apr 7, 10 PM $0.00787
+1.02%
$600,419 $97,695
Apr 7, 9 PM $0.00779
+1.16%
$594,368 $97,522
Apr 7, 8 PM $0.0077
+3.49%
$587,547 $96,836
Apr 7, 7 PM $0.00744
+2.22%
$567,744 $96,396
Apr 7, 6 PM $0.00728
+0.26%
$555,393 $96,212
Apr 7, 5 PM $0.00726
+1.26%
$553,929 $95,720
Apr 7, 4 PM $0.00717
+0.99%
$547,026 $94,999
Apr 7, 3 PM $0.0071
+0.13%
$541,630 $94,375
Apr 7, 2 PM $0.00709
+4.12%
$540,943 $94,903
Apr 7, 1 PM $0.00681
+0.85%
$519,530 $95,161
Apr 7, 12 PM $0.00675
+0.17%
$515,140 $95,520
Apr 7, 11 AM $0.00674
-0.14%
$514,290 $95,763
Apr 7, 10 AM $0.00675
+0.14%
$514,993 $95,842
Apr 7, 9 AM $0.00674
+2.94%
$514,250 $96,020
Apr 7, 8 AM $0.00655
+0.59%
$499,587 $95,633
Apr 7, 7 AM $0.00651
+0.14%
$496,649 $95,623
Apr 7, 6 AM $0.00651
-0.16%
$496,643 $95,665
Apr 7, 5 AM $0.00652
+0.00%
$497,447 $95,859
Apr 7, 4 AM $0.00652
+0.00%
$497,468 $95,724
Apr 7, 3 AM $0.00652
+0.01%
$497,475 $95,600
Apr 7, 2 AM $0.00652
+0.15%
$497,441 $95,818
Apr 7, 1 AM $0.00651
+1.71%
$496,657 $96,465
Apr 7, 12 AM $0.0064
+0.00%
$488,323 $96,355
Apr 6, 11 PM $0.0064
-1.29%
$488,324 $96,276
Apr 6, 10 PM $0.00648
+1.09%
$494,420 $95,995
Apr 6, 9 PM $0.00641
+2.26%
$489,086 $96,277
Apr 6, 8 PM $0.00626
-0.63%
$477,613 $96,683
Apr 6, 7 PM $0.0063
-0.01%
$480,629 $96,532
Apr 6, 6 PM $0.0063
-1.25%
$480,665 $96,780
Apr 6, 5 PM $0.00638
+1.12%
$486,768 $96,698
Apr 6, 4 PM $0.00631
-0.63%
$481,399 $97,003
Apr 6, 3 PM $0.00635
+1.77%
$484,443 $96,949
Apr 6, 2 PM $0.00624
-3.78%
$476,051 $96,598
Apr 6, 1 PM $0.00649
-0.33%
$494,763 $95,671
Apr 6, 12 PM $0.00651
+0.04%
$496,599 $94,614
Apr 6, 11 AM $0.00651
-0.03%
$496,574 $94,260
Apr 6, 10 AM $0.00651
+0.17%
$496,719 $93,999
Apr 6, 9 AM $0.0065
+0.00%
$495,860 $93,755
Apr 6, 8 AM $0.0065
+2.68%
$495,881 $94,003
Apr 6, 7 AM $0.00633
+2.40%
$482,917 $93,906
Apr 6, 6 AM $0.00618
+2.35%
$471,600 $94,173
Apr 6, 5 AM $0.00604
+0.01%
$460,758 $94,135
Apr 6, 4 AM $0.00604
-0.14%
$460,805 $93,989
Apr 6, 3 AM $0.00605
+1.32%
$461,556 $93,731